Autodetect : (change)
 
Bid
Min.: 19490.0000000000
Max.: 19672.0000000000
Ask
Min.: 19493.0000000000
Max.: 19674.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,554.0000000000
19,555.0000000000
1.0000000000 1,955,400.0000 JPY 1,955,500.0000 JPY 100.0000 JPY 2019-09-14 06:00
ETH JPY
19,581.0000000000
19,582.0000000000
1.0000000000 1,958,100.0000 JPY 1,958,200.0000 JPY 100.0000 JPY 2019-09-14 05:30
ETH JPY
19,525.0000000000
19,527.0000000000
2.0000000000 1,952,500.0000 JPY 1,952,700.0000 JPY 200.0000 JPY 2019-09-14 05:00
ETH JPY
19,513.0000000000
19,514.0000000000
1.0000000000 1,951,300.0000 JPY 1,951,400.0000 JPY 100.0000 JPY 2019-09-14 04:30
ETH JPY
19,541.0000000000
19,547.0000000000
6.0000000000 1,954,100.0000 JPY 1,954,700.0000 JPY 600.0000 JPY 2019-09-14 04:00
ETH JPY
19,575.0000000000
19,576.0000000000
1.0000000000 1,957,500.0000 JPY 1,957,600.0000 JPY 100.0000 JPY 2019-09-14 03:30
ETH JPY
19,562.0000000000
19,564.0000000000
2.0000000000 1,956,200.0000 JPY 1,956,400.0000 JPY 200.0000 JPY 2019-09-14 03:00
ETH JPY
19,610.0000000000
19,611.0000000000
1.0000000000 1,961,000.0000 JPY 1,961,100.0000 JPY 100.0000 JPY 2019-09-14 02:30
ETH JPY
19,560.0000000000
19,562.0000000000
2.0000000000 1,956,000.0000 JPY 1,956,200.0000 JPY 200.0000 JPY 2019-09-14 02:00
ETH JPY
19,564.0000000000
19,566.0000000000
2.0000000000 1,956,400.0000 JPY 1,956,600.0000 JPY 200.0000 JPY 2019-09-14 01:30
ETH JPY
19,578.0000000000
19,579.0000000000
1.0000000000 1,957,800.0000 JPY 1,957,900.0000 JPY 100.0000 JPY 2019-09-14 01:00
ETH JPY
19,627.0000000000
19,629.0000000000
2.0000000000 1,962,700.0000 JPY 1,962,900.0000 JPY 200.0000 JPY 2019-09-14 00:30
ETH JPY
19,672.0000000000
19,674.0000000000
2.0000000000 1,967,200.0000 JPY 1,967,400.0000 JPY 200.0000 JPY 2019-09-14 00:00
ETH JPY
19,666.0000000000
19,668.0000000000
2.0000000000 1,966,600.0000 JPY 1,966,800.0000 JPY 200.0000 JPY 2019-09-13 23:30
ETH JPY
19,576.0000000000
19,577.0000000000
1.0000000000 1,957,600.0000 JPY 1,957,700.0000 JPY 100.0000 JPY 2019-09-13 23:00
ETH JPY
19,591.0000000000
19,592.0000000000
1.0000000000 1,959,100.0000 JPY 1,959,200.0000 JPY 100.0000 JPY 2019-09-13 22:30
ETH JPY
19,634.0000000000
19,636.0000000000
2.0000000000 1,963,400.0000 JPY 1,963,600.0000 JPY 200.0000 JPY 2019-09-13 22:00
ETH JPY
19,578.0000000000
19,580.0000000000
2.0000000000 1,957,800.0000 JPY 1,958,000.0000 JPY 200.0000 JPY 2019-09-13 21:30
ETH JPY
19,586.0000000000
19,589.0000000000
3.0000000000 1,958,600.0000 JPY 1,958,900.0000 JPY 300.0000 JPY 2019-09-13 21:00
ETH JPY
19,490.0000000000
19,493.0000000000
3.0000000000 1,949,000.0000 JPY 1,949,300.0000 JPY 300.0000 JPY 2019-09-13 20:30