Autodetect : (change)
 
Bid
Min.: 24166.0000000000
Max.: 24402.0000000000
Ask
Min.: 24168.0000000000
Max.: 24404.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
24.341,0000000000
24.343,0000000000
2,0000000000 2.434.100,0000 JPY 2.434.300,0000 JPY 200,0000 JPY 2020-07-04 10:00
ETH JPY
24.350,0000000000
24.351,0000000000
1,0000000000 2.435.000,0000 JPY 2.435.100,0000 JPY 100,0000 JPY 2020-07-04 09:30
ETH JPY
24.362,0000000000
24.363,0000000000
1,0000000000 2.436.200,0000 JPY 2.436.300,0000 JPY 100,0000 JPY 2020-07-04 09:00
ETH JPY
24.361,0000000000
24.363,0000000000
2,0000000000 2.436.100,0000 JPY 2.436.300,0000 JPY 200,0000 JPY 2020-07-04 08:30
ETH JPY
24.339,0000000000
24.341,0000000000
2,0000000000 2.433.900,0000 JPY 2.434.100,0000 JPY 200,0000 JPY 2020-07-04 08:00
ETH JPY
24.332,0000000000
24.335,0000000000
3,0000000000 2.433.200,0000 JPY 2.433.500,0000 JPY 300,0000 JPY 2020-07-04 07:30
ETH JPY
24.383,0000000000
24.388,0000000000
5,0000000000 2.438.300,0000 JPY 2.438.800,0000 JPY 500,0000 JPY 2020-07-04 06:00
ETH JPY
24.309,0000000000
24.310,0000000000
1,0000000000 2.430.900,0000 JPY 2.431.000,0000 JPY 100,0000 JPY 2020-07-04 05:30
ETH JPY
24.316,0000000000
24.318,0000000000
2,0000000000 2.431.600,0000 JPY 2.431.800,0000 JPY 200,0000 JPY 2020-07-04 04:30
ETH JPY
24.357,0000000000
24.359,0000000000
2,0000000000 2.435.700,0000 JPY 2.435.900,0000 JPY 200,0000 JPY 2020-07-04 03:30
ETH JPY
24.378,0000000000
24.380,0000000000
2,0000000000 2.437.800,0000 JPY 2.438.000,0000 JPY 200,0000 JPY 2020-07-04 03:00
ETH JPY
24.247,0000000000
24.248,0000000000
1,0000000000 2.424.700,0000 JPY 2.424.800,0000 JPY 100,0000 JPY 2020-07-04 01:30
ETH JPY
24.286,0000000000
24.288,0000000000
2,0000000000 2.428.600,0000 JPY 2.428.800,0000 JPY 200,0000 JPY 2020-07-04 00:30
ETH JPY
24.166,0000000000
24.168,0000000000
2,0000000000 2.416.600,0000 JPY 2.416.800,0000 JPY 200,0000 JPY 2020-07-04 00:00
ETH JPY
24.356,0000000000
24.358,0000000000
2,0000000000 2.435.600,0000 JPY 2.435.800,0000 JPY 200,0000 JPY 2020-07-03 22:30
ETH JPY
24.402,0000000000
24.404,0000000000
2,0000000000 2.440.200,0000 JPY 2.440.400,0000 JPY 200,0000 JPY 2020-07-03 22:00
ETH JPY
24.349,0000000000
24.350,0000000000
1,0000000000 2.434.900,0000 JPY 2.435.000,0000 JPY 100,0000 JPY 2020-07-03 21:30
ETH JPY
24.378,0000000000
24.379,0000000000
1,0000000000 2.437.800,0000 JPY 2.437.900,0000 JPY 100,0000 JPY 2020-07-03 21:00
ETH JPY
24.322,0000000000
24.323,0000000000
1,0000000000 2.432.200,0000 JPY 2.432.300,0000 JPY 100,0000 JPY 2020-07-03 20:30
ETH JPY
24.304,0000000000
24.309,0000000000
5,0000000000 2.430.400,0000 JPY 2.430.900,0000 JPY 500,0000 JPY 2020-07-03 20:00