Autodetect : (change)
 
Bid
Min.: 13669.0000000000
Max.: 13963.0000000000
Ask
Min.: 13681.0000000000
Max.: 13972.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
13,886.0000000000
13,888.0000000000
2.0000000000 1,388,600.0000 JPY 1,388,800.0000 JPY 200.0000 JPY 2020-03-28 19:30
ETH JPY
13,838.0000000000
13,840.0000000000
2.0000000000 1,383,800.0000 JPY 1,384,000.0000 JPY 200.0000 JPY 2020-03-28 18:30
ETH JPY
13,669.0000000000
13,681.0000000000
12.0000000000 1,366,900.0000 JPY 1,368,100.0000 JPY 1,200.0000 JPY 2020-03-28 18:00
ETH JPY
13,780.0000000000
13,782.0000000000
2.0000000000 1,378,000.0000 JPY 1,378,200.0000 JPY 200.0000 JPY 2020-03-28 17:30
ETH JPY
13,910.0000000000
13,912.0000000000
2.0000000000 1,391,000.0000 JPY 1,391,200.0000 JPY 200.0000 JPY 2020-03-28 16:30
ETH JPY
13,841.0000000000
13,842.0000000000
1.0000000000 1,384,100.0000 JPY 1,384,200.0000 JPY 100.0000 JPY 2020-03-28 16:00
ETH JPY
13,895.0000000000
13,898.0000000000
3.0000000000 1,389,500.0000 JPY 1,389,800.0000 JPY 300.0000 JPY 2020-03-28 15:30
ETH JPY
13,952.0000000000
13,955.0000000000
3.0000000000 1,395,200.0000 JPY 1,395,500.0000 JPY 300.0000 JPY 2020-03-28 15:00
ETH JPY
13,936.0000000000
13,940.0000000000
4.0000000000 1,393,600.0000 JPY 1,394,000.0000 JPY 400.0000 JPY 2020-03-28 14:30
ETH JPY
13,859.0000000000
13,861.0000000000
2.0000000000 1,385,900.0000 JPY 1,386,100.0000 JPY 200.0000 JPY 2020-03-28 14:00
ETH JPY
13,802.0000000000
13,809.0000000000
7.0000000000 1,380,200.0000 JPY 1,380,900.0000 JPY 700.0000 JPY 2020-03-28 13:30
ETH JPY
13,864.0000000000
13,866.0000000000
2.0000000000 1,386,400.0000 JPY 1,386,600.0000 JPY 200.0000 JPY 2020-03-28 13:00
ETH JPY
13,834.0000000000
13,838.0000000000
4.0000000000 1,383,400.0000 JPY 1,383,800.0000 JPY 400.0000 JPY 2020-03-28 12:30
ETH JPY
13,839.0000000000
13,840.0000000000
1.0000000000 1,383,900.0000 JPY 1,384,000.0000 JPY 100.0000 JPY 2020-03-28 12:00
ETH JPY
13,912.0000000000
13,920.0000000000
8.0000000000 1,391,200.0000 JPY 1,392,000.0000 JPY 800.0000 JPY 2020-03-28 11:30
ETH JPY
13,920.0000000000
13,922.0000000000
2.0000000000 1,392,000.0000 JPY 1,392,200.0000 JPY 200.0000 JPY 2020-03-28 11:00
ETH JPY
13,882.0000000000
13,892.0000000000
10.0000000000 1,388,200.0000 JPY 1,389,200.0000 JPY 1,000.0000 JPY 2020-03-28 10:30
ETH JPY
13,914.0000000000
13,919.0000000000
5.0000000000 1,391,400.0000 JPY 1,391,900.0000 JPY 500.0000 JPY 2020-03-28 10:00
ETH JPY
13,942.0000000000
13,944.0000000000
2.0000000000 1,394,200.0000 JPY 1,394,400.0000 JPY 200.0000 JPY 2020-03-28 09:30
ETH JPY
13,963.0000000000
13,972.0000000000
9.0000000000 1,396,300.0000 JPY 1,397,200.0000 JPY 900.0000 JPY 2020-03-28 09:00