Autodetect : (change)
 
Bid
Min.: 18130.0000000000
Max.: 18293.0000000000
Ask
Min.: 18132.0000000000
Max.: 18294.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
18,158.0000000000
18,160.0000000000
2.0000000000 1,815,800.0000 JPY 1,816,000.0000 JPY 200.0000 JPY 2020-01-20 10:00
ETH JPY
18,174.0000000000
18,175.0000000000
1.0000000000 1,817,400.0000 JPY 1,817,500.0000 JPY 100.0000 JPY 2020-01-20 09:30
ETH JPY
18,210.0000000000
18,212.0000000000
2.0000000000 1,821,000.0000 JPY 1,821,200.0000 JPY 200.0000 JPY 2020-01-20 09:00
ETH JPY
18,241.0000000000
18,242.0000000000
1.0000000000 1,824,100.0000 JPY 1,824,200.0000 JPY 100.0000 JPY 2020-01-20 08:30
ETH JPY
18,264.0000000000
18,266.0000000000
2.0000000000 1,826,400.0000 JPY 1,826,600.0000 JPY 200.0000 JPY 2020-01-20 08:00
ETH JPY
18,272.0000000000
18,276.0000000000
4.0000000000 1,827,200.0000 JPY 1,827,600.0000 JPY 400.0000 JPY 2020-01-20 07:30
ETH JPY
18,253.0000000000
18,254.0000000000
1.0000000000 1,825,300.0000 JPY 1,825,400.0000 JPY 100.0000 JPY 2020-01-20 07:00
ETH JPY
18,273.0000000000
18,274.0000000000
1.0000000000 1,827,300.0000 JPY 1,827,400.0000 JPY 100.0000 JPY 2020-01-20 06:30
ETH JPY
18,250.0000000000
18,253.0000000000
3.0000000000 1,825,000.0000 JPY 1,825,300.0000 JPY 300.0000 JPY 2020-01-20 06:00
ETH JPY
18,187.0000000000
18,189.0000000000
2.0000000000 1,818,700.0000 JPY 1,818,900.0000 JPY 200.0000 JPY 2020-01-20 05:30
ETH JPY
18,130.0000000000
18,132.0000000000
2.0000000000 1,813,000.0000 JPY 1,813,200.0000 JPY 200.0000 JPY 2020-01-20 05:00
ETH JPY
18,152.0000000000
18,154.0000000000
2.0000000000 1,815,200.0000 JPY 1,815,400.0000 JPY 200.0000 JPY 2020-01-20 04:30
ETH JPY
18,291.0000000000
18,293.0000000000
2.0000000000 1,829,100.0000 JPY 1,829,300.0000 JPY 200.0000 JPY 2020-01-20 04:00
ETH JPY
18,199.0000000000
18,201.0000000000
2.0000000000 1,819,900.0000 JPY 1,820,100.0000 JPY 200.0000 JPY 2020-01-20 03:30
ETH JPY
18,201.0000000000
18,203.0000000000
2.0000000000 1,820,100.0000 JPY 1,820,300.0000 JPY 200.0000 JPY 2020-01-20 03:00
ETH JPY
18,236.0000000000
18,238.0000000000
2.0000000000 1,823,600.0000 JPY 1,823,800.0000 JPY 200.0000 JPY 2020-01-20 02:30
ETH JPY
18,210.0000000000
18,218.0000000000
8.0000000000 1,821,000.0000 JPY 1,821,800.0000 JPY 800.0000 JPY 2020-01-20 02:00
ETH JPY
18,293.0000000000
18,294.0000000000
1.0000000000 1,829,300.0000 JPY 1,829,400.0000 JPY 100.0000 JPY 2020-01-20 01:30
ETH JPY
18,217.0000000000
18,220.0000000000
3.0000000000 1,821,700.0000 JPY 1,822,000.0000 JPY 300.0000 JPY 2020-01-20 01:00
ETH JPY
18,272.0000000000
18,274.0000000000
2.0000000000 1,827,200.0000 JPY 1,827,400.0000 JPY 200.0000 JPY 2020-01-20 00:30