Autodetect : (change)
 
Bid
Min.: 19281.0000000000
Max.: 19428.0000000000
Ask
Min.: 19283.0000000000
Max.: 19430.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,352.0000000000
19,354.0000000000
2.0000000000 1,935,200.0000 JPY 1,935,400.0000 JPY 200.0000 JPY 2019-09-13 20:00
ETH JPY
19,293.0000000000
19,295.0000000000
2.0000000000 1,929,300.0000 JPY 1,929,500.0000 JPY 200.0000 JPY 2019-09-13 19:30
ETH JPY
19,318.0000000000
19,319.0000000000
1.0000000000 1,931,800.0000 JPY 1,931,900.0000 JPY 100.0000 JPY 2019-09-13 19:00
ETH JPY
19,363.0000000000
19,365.0000000000
2.0000000000 1,936,300.0000 JPY 1,936,500.0000 JPY 200.0000 JPY 2019-09-13 18:30
ETH JPY
19,349.0000000000
19,351.0000000000
2.0000000000 1,934,900.0000 JPY 1,935,100.0000 JPY 200.0000 JPY 2019-09-13 18:00
ETH JPY
19,307.0000000000
19,309.0000000000
2.0000000000 1,930,700.0000 JPY 1,930,900.0000 JPY 200.0000 JPY 2019-09-13 17:30
ETH JPY
19,371.0000000000
19,373.0000000000
2.0000000000 1,937,100.0000 JPY 1,937,300.0000 JPY 200.0000 JPY 2019-09-13 17:00
ETH JPY
19,347.0000000000
19,349.0000000000
2.0000000000 1,934,700.0000 JPY 1,934,900.0000 JPY 200.0000 JPY 2019-09-13 16:30
ETH JPY
19,369.0000000000
19,376.0000000000
7.0000000000 1,936,900.0000 JPY 1,937,600.0000 JPY 700.0000 JPY 2019-09-13 16:00
ETH JPY
19,373.0000000000
19,377.0000000000
4.0000000000 1,937,300.0000 JPY 1,937,700.0000 JPY 400.0000 JPY 2019-09-13 15:30
ETH JPY
19,329.0000000000
19,331.0000000000
2.0000000000 1,932,900.0000 JPY 1,933,100.0000 JPY 200.0000 JPY 2019-09-13 15:00
ETH JPY
19,330.0000000000
19,332.0000000000
2.0000000000 1,933,000.0000 JPY 1,933,200.0000 JPY 200.0000 JPY 2019-09-13 14:30
ETH JPY
19,393.0000000000
19,395.0000000000
2.0000000000 1,939,300.0000 JPY 1,939,500.0000 JPY 200.0000 JPY 2019-09-13 14:00
ETH JPY
19,398.0000000000
19,400.0000000000
2.0000000000 1,939,800.0000 JPY 1,940,000.0000 JPY 200.0000 JPY 2019-09-13 13:30
ETH JPY
19,428.0000000000
19,430.0000000000
2.0000000000 1,942,800.0000 JPY 1,943,000.0000 JPY 200.0000 JPY 2019-09-13 13:00
ETH JPY
19,373.0000000000
19,374.0000000000
1.0000000000 1,937,300.0000 JPY 1,937,400.0000 JPY 100.0000 JPY 2019-09-13 12:30
ETH JPY
19,389.0000000000
19,390.0000000000
1.0000000000 1,938,900.0000 JPY 1,939,000.0000 JPY 100.0000 JPY 2019-09-13 12:00
ETH JPY
19,329.0000000000
19,336.0000000000
7.0000000000 1,932,900.0000 JPY 1,933,600.0000 JPY 700.0000 JPY 2019-09-13 11:30
ETH JPY
19,281.0000000000
19,283.0000000000
2.0000000000 1,928,100.0000 JPY 1,928,300.0000 JPY 200.0000 JPY 2019-09-13 11:00
ETH JPY
19,358.0000000000
19,360.0000000000
2.0000000000 1,935,800.0000 JPY 1,936,000.0000 JPY 200.0000 JPY 2019-09-13 10:30