Autodetect : (change)
 
Bid
Min.: 18056.0000000000
Max.: 18376.0000000000
Ask
Min.: 18058.0000000000
Max.: 18378.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
18,372.0000000000
18,373.0000000000
1.0000000000 1,837,200.0000 JPY 1,837,300.0000 JPY 100.0000 JPY 2020-01-20 00:00
ETH JPY
18,376.0000000000
18,378.0000000000
2.0000000000 1,837,600.0000 JPY 1,837,800.0000 JPY 200.0000 JPY 2020-01-19 23:30
ETH JPY
18,275.0000000000
18,276.0000000000
1.0000000000 1,827,500.0000 JPY 1,827,600.0000 JPY 100.0000 JPY 2020-01-19 23:00
ETH JPY
18,282.0000000000
18,284.0000000000
2.0000000000 1,828,200.0000 JPY 1,828,400.0000 JPY 200.0000 JPY 2020-01-19 22:30
ETH JPY
18,241.0000000000
18,244.0000000000
3.0000000000 1,824,100.0000 JPY 1,824,400.0000 JPY 300.0000 JPY 2020-01-19 22:00
ETH JPY
18,249.0000000000
18,257.0000000000
8.0000000000 1,824,900.0000 JPY 1,825,700.0000 JPY 800.0000 JPY 2020-01-19 21:30
ETH JPY
18,061.0000000000
18,063.0000000000
2.0000000000 1,806,100.0000 JPY 1,806,300.0000 JPY 200.0000 JPY 2020-01-19 21:00
ETH JPY
18,098.0000000000
18,113.0000000000
15.0000000000 1,809,800.0000 JPY 1,811,300.0000 JPY 1,500.0000 JPY 2020-01-19 20:30
ETH JPY
18,117.0000000000
18,119.0000000000
2.0000000000 1,811,700.0000 JPY 1,811,900.0000 JPY 200.0000 JPY 2020-01-19 20:00
ETH JPY
18,063.0000000000
18,066.0000000000
3.0000000000 1,806,300.0000 JPY 1,806,600.0000 JPY 300.0000 JPY 2020-01-19 19:30
ETH JPY
18,064.0000000000
18,066.0000000000
2.0000000000 1,806,400.0000 JPY 1,806,600.0000 JPY 200.0000 JPY 2020-01-19 19:00
ETH JPY
18,098.0000000000
18,100.0000000000
2.0000000000 1,809,800.0000 JPY 1,810,000.0000 JPY 200.0000 JPY 2020-01-19 18:30
ETH JPY
18,118.0000000000
18,119.0000000000
1.0000000000 1,811,800.0000 JPY 1,811,900.0000 JPY 100.0000 JPY 2020-01-19 18:00
ETH JPY
18,175.0000000000
18,180.0000000000
5.0000000000 1,817,500.0000 JPY 1,818,000.0000 JPY 500.0000 JPY 2020-01-19 17:30
ETH JPY
18,124.0000000000
18,126.0000000000
2.0000000000 1,812,400.0000 JPY 1,812,600.0000 JPY 200.0000 JPY 2020-01-19 17:00
ETH JPY
18,208.0000000000
18,209.0000000000
1.0000000000 1,820,800.0000 JPY 1,820,900.0000 JPY 100.0000 JPY 2020-01-19 16:30
ETH JPY
18,081.0000000000
18,089.0000000000
8.0000000000 1,808,100.0000 JPY 1,808,900.0000 JPY 800.0000 JPY 2020-01-19 16:00
ETH JPY
18,107.0000000000
18,108.0000000000
1.0000000000 1,810,700.0000 JPY 1,810,800.0000 JPY 100.0000 JPY 2020-01-19 15:30
ETH JPY
18,056.0000000000
18,058.0000000000
2.0000000000 1,805,600.0000 JPY 1,805,800.0000 JPY 200.0000 JPY 2020-01-19 15:00
ETH JPY
18,143.0000000000
18,149.0000000000
6.0000000000 1,814,300.0000 JPY 1,814,900.0000 JPY 600.0000 JPY 2020-01-19 14:30