Autodetect : (change)
 
Bid
Min.: 13736.0000000000
Max.: 14844.0000000000
Ask
Min.: 13738.0000000000
Max.: 14845.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
13,963.0000000000
13,972.0000000000
9.0000000000 1,396,300.0000 JPY 1,397,200.0000 JPY 900.0000 JPY 2020-03-28 09:00
ETH JPY
13,908.0000000000
13,910.0000000000
2.0000000000 1,390,800.0000 JPY 1,391,000.0000 JPY 200.0000 JPY 2020-03-28 08:30
ETH JPY
13,831.0000000000
13,842.0000000000
11.0000000000 1,383,100.0000 JPY 1,384,200.0000 JPY 1,100.0000 JPY 2020-03-28 05:30
ETH JPY
13,830.0000000000
13,836.0000000000
6.0000000000 1,383,000.0000 JPY 1,383,600.0000 JPY 600.0000 JPY 2020-03-28 05:00
ETH JPY
13,736.0000000000
13,738.0000000000
2.0000000000 1,373,600.0000 JPY 1,373,800.0000 JPY 200.0000 JPY 2020-03-28 04:30
ETH JPY
13,939.0000000000
13,941.0000000000
2.0000000000 1,393,900.0000 JPY 1,394,100.0000 JPY 200.0000 JPY 2020-03-28 03:00
ETH JPY
13,989.0000000000
13,992.0000000000
3.0000000000 1,398,900.0000 JPY 1,399,200.0000 JPY 300.0000 JPY 2020-03-28 02:30
ETH JPY
13,939.0000000000
13,943.0000000000
4.0000000000 1,393,900.0000 JPY 1,394,300.0000 JPY 400.0000 JPY 2020-03-28 02:00
ETH JPY
13,929.0000000000
13,931.0000000000
2.0000000000 1,392,900.0000 JPY 1,393,100.0000 JPY 200.0000 JPY 2020-03-28 01:30
ETH JPY
14,036.0000000000
14,038.0000000000
2.0000000000 1,403,600.0000 JPY 1,403,800.0000 JPY 200.0000 JPY 2020-03-28 01:00
ETH JPY
14,079.0000000000
14,090.0000000000
11.0000000000 1,407,900.0000 JPY 1,409,000.0000 JPY 1,100.0000 JPY 2020-03-28 00:00
ETH JPY
14,701.0000000000
14,706.0000000000
5.0000000000 1,470,100.0000 JPY 1,470,600.0000 JPY 500.0000 JPY 2020-03-27 23:30
ETH JPY
14,844.0000000000
14,845.0000000000
1.0000000000 1,484,400.0000 JPY 1,484,500.0000 JPY 100.0000 JPY 2020-03-27 22:00
ETH JPY
14,793.0000000000
14,795.0000000000
2.0000000000 1,479,300.0000 JPY 1,479,500.0000 JPY 200.0000 JPY 2020-03-27 21:30
ETH JPY
14,747.0000000000
14,757.0000000000
10.0000000000 1,474,700.0000 JPY 1,475,700.0000 JPY 1,000.0000 JPY 2020-03-27 20:00
ETH JPY
14,764.0000000000
14,771.0000000000
7.0000000000 1,476,400.0000 JPY 1,477,100.0000 JPY 700.0000 JPY 2020-03-27 19:00
ETH JPY
14,663.0000000000
14,669.0000000000
6.0000000000 1,466,300.0000 JPY 1,466,900.0000 JPY 600.0000 JPY 2020-03-27 17:30
ETH JPY
14,678.0000000000
14,683.0000000000
5.0000000000 1,467,800.0000 JPY 1,468,300.0000 JPY 500.0000 JPY 2020-03-27 15:30
ETH JPY
14,649.0000000000
14,651.0000000000
2.0000000000 1,464,900.0000 JPY 1,465,100.0000 JPY 200.0000 JPY 2020-03-27 14:30
ETH JPY
14,625.0000000000
14,627.0000000000
2.0000000000 1,462,500.0000 JPY 1,462,700.0000 JPY 200.0000 JPY 2020-03-27 14:00