Autodetect : (change)
 
Bid
Min.: 24293.0000000000
Max.: 24530.0000000000
Ask
Min.: 24295.0000000000
Max.: 24540.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
24.293,0000000000
24.295,0000000000
2,0000000000 2.429.300,0000 JPY 2.429.500,0000 JPY 200,0000 JPY 2020-07-03 19:30
ETH JPY
24.337,0000000000
24.339,0000000000
2,0000000000 2.433.700,0000 JPY 2.433.900,0000 JPY 200,0000 JPY 2020-07-03 19:00
ETH JPY
24.393,0000000000
24.396,0000000000
3,0000000000 2.439.300,0000 JPY 2.439.600,0000 JPY 300,0000 JPY 2020-07-03 18:30
ETH JPY
24.374,0000000000
24.380,0000000000
6,0000000000 2.437.400,0000 JPY 2.438.000,0000 JPY 600,0000 JPY 2020-07-03 18:00
ETH JPY
24.383,0000000000
24.387,0000000000
4,0000000000 2.438.300,0000 JPY 2.438.700,0000 JPY 400,0000 JPY 2020-07-03 17:30
ETH JPY
24.397,0000000000
24.406,0000000000
9,0000000000 2.439.700,0000 JPY 2.440.600,0000 JPY 900,0000 JPY 2020-07-03 17:00
ETH JPY
24.417,0000000000
24.422,0000000000
5,0000000000 2.441.700,0000 JPY 2.442.200,0000 JPY 500,0000 JPY 2020-07-03 16:30
ETH JPY
24.405,0000000000
24.407,0000000000
2,0000000000 2.440.500,0000 JPY 2.440.700,0000 JPY 200,0000 JPY 2020-07-03 15:30
ETH JPY
24.442,0000000000
24.450,0000000000
8,0000000000 2.444.200,0000 JPY 2.445.000,0000 JPY 800,0000 JPY 2020-07-03 14:30
ETH JPY
24.530,0000000000
24.540,0000000000
10,0000000000 2.453.000,0000 JPY 2.454.000,0000 JPY 1.000,0000 JPY 2020-07-03 13:30
ETH JPY
24.458,0000000000
24.459,0000000000
1,0000000000 2.445.800,0000 JPY 2.445.900,0000 JPY 100,0000 JPY 2020-07-03 13:00
ETH JPY
24.431,0000000000
24.433,0000000000
2,0000000000 2.443.100,0000 JPY 2.443.300,0000 JPY 200,0000 JPY 2020-07-03 12:30
ETH JPY
24.435,0000000000
24.439,0000000000
4,0000000000 2.443.500,0000 JPY 2.443.900,0000 JPY 400,0000 JPY 2020-07-03 12:00
ETH JPY
24.380,0000000000
24.383,0000000000
3,0000000000 2.438.000,0000 JPY 2.438.300,0000 JPY 300,0000 JPY 2020-07-03 11:30
ETH JPY
24.379,0000000000
24.381,0000000000
2,0000000000 2.437.900,0000 JPY 2.438.100,0000 JPY 200,0000 JPY 2020-07-03 11:00
ETH JPY
24.369,0000000000
24.371,0000000000
2,0000000000 2.436.900,0000 JPY 2.437.100,0000 JPY 200,0000 JPY 2020-07-03 10:00
ETH JPY
24.431,0000000000
24.436,0000000000
5,0000000000 2.443.100,0000 JPY 2.443.600,0000 JPY 500,0000 JPY 2020-07-03 09:00
ETH JPY
24.442,0000000000
24.444,0000000000
2,0000000000 2.444.200,0000 JPY 2.444.400,0000 JPY 200,0000 JPY 2020-07-03 08:00
ETH JPY
24.386,0000000000
24.387,0000000000
1,0000000000 2.438.600,0000 JPY 2.438.700,0000 JPY 100,0000 JPY 2020-07-03 07:00
ETH JPY
24.441,0000000000
24.442,0000000000
1,0000000000 2.444.100,0000 JPY 2.444.200,0000 JPY 100,0000 JPY 2020-07-03 06:00