Autodetect : (change)
 
Bid
Min.: 18523.0000000000
Max.: 19531.0000000000
Ask
Min.: 18525.0000000000
Max.: 19533.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,282.0000000000
19,283.0000000000
1.0000000000 1,928,200.0000 JPY 1,928,300.0000 JPY 100.0000 JPY 2020-01-18 21:00
ETH JPY
19,307.0000000000
19,309.0000000000
2.0000000000 1,930,700.0000 JPY 1,930,900.0000 JPY 200.0000 JPY 2020-01-18 20:30
ETH JPY
19,227.0000000000
19,229.0000000000
2.0000000000 1,922,700.0000 JPY 1,922,900.0000 JPY 200.0000 JPY 2020-01-18 20:00
ETH JPY
19,144.0000000000
19,146.0000000000
2.0000000000 1,914,400.0000 JPY 1,914,600.0000 JPY 200.0000 JPY 2020-01-18 19:30
ETH JPY
19,072.0000000000
19,074.0000000000
2.0000000000 1,907,200.0000 JPY 1,907,400.0000 JPY 200.0000 JPY 2020-01-18 19:00
ETH JPY
19,048.0000000000
19,050.0000000000
2.0000000000 1,904,800.0000 JPY 1,905,000.0000 JPY 200.0000 JPY 2020-01-18 18:30
ETH JPY
19,222.0000000000
19,224.0000000000
2.0000000000 1,922,200.0000 JPY 1,922,400.0000 JPY 200.0000 JPY 2020-01-18 18:00
ETH JPY
19,186.0000000000
19,187.0000000000
1.0000000000 1,918,600.0000 JPY 1,918,700.0000 JPY 100.0000 JPY 2020-01-18 17:30
ETH JPY
19,045.0000000000
19,053.0000000000
8.0000000000 1,904,500.0000 JPY 1,905,300.0000 JPY 800.0000 JPY 2020-01-18 17:00
ETH JPY
19,009.0000000000
19,011.0000000000
2.0000000000 1,900,900.0000 JPY 1,901,100.0000 JPY 200.0000 JPY 2020-01-18 16:30
ETH JPY
19,236.0000000000
19,238.0000000000
2.0000000000 1,923,600.0000 JPY 1,923,800.0000 JPY 200.0000 JPY 2020-01-18 16:00
ETH JPY
19,198.0000000000
19,200.0000000000
2.0000000000 1,919,800.0000 JPY 1,920,000.0000 JPY 200.0000 JPY 2020-01-18 15:30
ETH JPY
19,503.0000000000
19,507.0000000000
4.0000000000 1,950,300.0000 JPY 1,950,700.0000 JPY 400.0000 JPY 2020-01-18 15:00
ETH JPY
19,531.0000000000
19,533.0000000000
2.0000000000 1,953,100.0000 JPY 1,953,300.0000 JPY 200.0000 JPY 2020-01-18 14:30
ETH JPY
19,190.0000000000
19,199.0000000000
9.0000000000 1,919,000.0000 JPY 1,919,900.0000 JPY 900.0000 JPY 2020-01-18 14:00
ETH JPY
19,190.0000000000
19,192.0000000000
2.0000000000 1,919,000.0000 JPY 1,919,200.0000 JPY 200.0000 JPY 2020-01-18 13:30
ETH JPY
18,804.0000000000
18,807.0000000000
3.0000000000 1,880,400.0000 JPY 1,880,700.0000 JPY 300.0000 JPY 2020-01-18 13:00
ETH JPY
18,627.0000000000
18,629.0000000000
2.0000000000 1,862,700.0000 JPY 1,862,900.0000 JPY 200.0000 JPY 2020-01-18 12:30
ETH JPY
18,617.0000000000
18,619.0000000000
2.0000000000 1,861,700.0000 JPY 1,861,900.0000 JPY 200.0000 JPY 2020-01-18 12:00
ETH JPY
18,523.0000000000
18,525.0000000000
2.0000000000 1,852,300.0000 JPY 1,852,500.0000 JPY 200.0000 JPY 2020-01-18 11:30