Autodetect : (change)
 
Bid
Min.: 22135.0000000000
Max.: 22477.0000000000
Ask
Min.: 22140.0000000000
Max.: 22486.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
22.234,0000000000
22.236,0000000000
2,0000000000 2.223.400,0000 JPY 2.223.600,0000 JPY 200,0000 JPY 2020-05-28 05:00
ETH JPY
22.293,0000000000
22.295,0000000000
2,0000000000 2.229.300,0000 JPY 2.229.500,0000 JPY 200,0000 JPY 2020-05-28 04:30
ETH JPY
22.311,0000000000
22.312,0000000000
1,0000000000 2.231.100,0000 JPY 2.231.200,0000 JPY 100,0000 JPY 2020-05-28 03:30
ETH JPY
22.349,0000000000
22.351,0000000000
2,0000000000 2.234.900,0000 JPY 2.235.100,0000 JPY 200,0000 JPY 2020-05-28 03:00
ETH JPY
22.315,0000000000
22.323,0000000000
8,0000000000 2.231.500,0000 JPY 2.232.300,0000 JPY 800,0000 JPY 2020-05-28 02:30
ETH JPY
22.337,0000000000
22.340,0000000000
3,0000000000 2.233.700,0000 JPY 2.234.000,0000 JPY 300,0000 JPY 2020-05-28 02:00
ETH JPY
22.399,0000000000
22.401,0000000000
2,0000000000 2.239.900,0000 JPY 2.240.100,0000 JPY 200,0000 JPY 2020-05-28 01:30
ETH JPY
22.440,0000000000
22.442,0000000000
2,0000000000 2.244.000,0000 JPY 2.244.200,0000 JPY 200,0000 JPY 2020-05-28 00:30
ETH JPY
22.477,0000000000
22.486,0000000000
9,0000000000 2.247.700,0000 JPY 2.248.600,0000 JPY 900,0000 JPY 2020-05-28 00:00
ETH JPY
22.135,0000000000
22.140,0000000000
5,0000000000 2.213.500,0000 JPY 2.214.000,0000 JPY 500,0000 JPY 2020-05-27 22:00
ETH JPY
22.222,0000000000
22.223,0000000000
1,0000000000 2.222.200,0000 JPY 2.222.300,0000 JPY 100,0000 JPY 2020-05-27 21:30
ETH JPY
22.268,0000000000
22.269,0000000000
1,0000000000 2.226.800,0000 JPY 2.226.900,0000 JPY 100,0000 JPY 2020-05-27 21:00
ETH JPY
22.299,0000000000
22.301,0000000000
2,0000000000 2.229.900,0000 JPY 2.230.100,0000 JPY 200,0000 JPY 2020-05-27 20:30
ETH JPY
22.285,0000000000
22.287,0000000000
2,0000000000 2.228.500,0000 JPY 2.228.700,0000 JPY 200,0000 JPY 2020-05-27 20:00
ETH JPY
22.351,0000000000
22.353,0000000000
2,0000000000 2.235.100,0000 JPY 2.235.300,0000 JPY 200,0000 JPY 2020-05-27 18:30
ETH JPY
22.321,0000000000
22.323,0000000000
2,0000000000 2.232.100,0000 JPY 2.232.300,0000 JPY 200,0000 JPY 2020-05-27 18:00
ETH JPY
22.399,0000000000
22.400,0000000000
1,0000000000 2.239.900,0000 JPY 2.240.000,0000 JPY 100,0000 JPY 2020-05-27 17:30
ETH JPY
22.256,0000000000
22.258,0000000000
2,0000000000 2.225.600,0000 JPY 2.225.800,0000 JPY 200,0000 JPY 2020-05-27 16:00
ETH JPY
22.181,0000000000
22.184,0000000000
3,0000000000 2.218.100,0000 JPY 2.218.400,0000 JPY 300,0000 JPY 2020-05-27 15:30
ETH JPY
22.174,0000000000
22.175,0000000000
1,0000000000 2.217.400,0000 JPY 2.217.500,0000 JPY 100,0000 JPY 2020-05-27 15:00