Autodetect : (change)
 
Bid
Min.: 19361.0000000000
Max.: 19630.0000000000
Ask
Min.: 19363.0000000000
Max.: 19632.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,366.0000000000
19,372.0000000000
6.0000000000 1,936,600.0000 JPY 1,937,200.0000 JPY 600.0000 JPY 2019-09-13 10:00
ETH JPY
19,400.0000000000
19,402.0000000000
2.0000000000 1,940,000.0000 JPY 1,940,200.0000 JPY 200.0000 JPY 2019-09-13 09:30
ETH JPY
19,377.0000000000
19,382.0000000000
5.0000000000 1,937,700.0000 JPY 1,938,200.0000 JPY 500.0000 JPY 2019-09-13 09:00
ETH JPY
19,429.0000000000
19,431.0000000000
2.0000000000 1,942,900.0000 JPY 1,943,100.0000 JPY 200.0000 JPY 2019-09-13 08:30
ETH JPY
19,361.0000000000
19,363.0000000000
2.0000000000 1,936,100.0000 JPY 1,936,300.0000 JPY 200.0000 JPY 2019-09-13 08:00
ETH JPY
19,373.0000000000
19,375.0000000000
2.0000000000 1,937,300.0000 JPY 1,937,500.0000 JPY 200.0000 JPY 2019-09-13 07:30
ETH JPY
19,387.0000000000
19,389.0000000000
2.0000000000 1,938,700.0000 JPY 1,938,900.0000 JPY 200.0000 JPY 2019-09-13 07:00
ETH JPY
19,404.0000000000
19,409.0000000000
5.0000000000 1,940,400.0000 JPY 1,940,900.0000 JPY 500.0000 JPY 2019-09-13 06:30
ETH JPY
19,390.0000000000
19,392.0000000000
2.0000000000 1,939,000.0000 JPY 1,939,200.0000 JPY 200.0000 JPY 2019-09-13 06:00
ETH JPY
19,380.0000000000
19,381.0000000000
1.0000000000 1,938,000.0000 JPY 1,938,100.0000 JPY 100.0000 JPY 2019-09-13 05:30
ETH JPY
19,447.0000000000
19,450.0000000000
3.0000000000 1,944,700.0000 JPY 1,945,000.0000 JPY 300.0000 JPY 2019-09-13 05:00
ETH JPY
19,531.0000000000
19,533.0000000000
2.0000000000 1,953,100.0000 JPY 1,953,300.0000 JPY 200.0000 JPY 2019-09-13 04:30
ETH JPY
19,565.0000000000
19,567.0000000000
2.0000000000 1,956,500.0000 JPY 1,956,700.0000 JPY 200.0000 JPY 2019-09-13 04:00
ETH JPY
19,517.0000000000
19,519.0000000000
2.0000000000 1,951,700.0000 JPY 1,951,900.0000 JPY 200.0000 JPY 2019-09-13 03:30
ETH JPY
19,545.0000000000
19,547.0000000000
2.0000000000 1,954,500.0000 JPY 1,954,700.0000 JPY 200.0000 JPY 2019-09-13 03:00
ETH JPY
19,549.0000000000
19,554.0000000000
5.0000000000 1,954,900.0000 JPY 1,955,400.0000 JPY 500.0000 JPY 2019-09-13 02:30
ETH JPY
19,548.0000000000
19,550.0000000000
2.0000000000 1,954,800.0000 JPY 1,955,000.0000 JPY 200.0000 JPY 2019-09-13 02:00
ETH JPY
19,622.0000000000
19,623.0000000000
1.0000000000 1,962,200.0000 JPY 1,962,300.0000 JPY 100.0000 JPY 2019-09-13 01:30
ETH JPY
19,589.0000000000
19,591.0000000000
2.0000000000 1,958,900.0000 JPY 1,959,100.0000 JPY 200.0000 JPY 2019-09-13 01:00
ETH JPY
19,630.0000000000
19,632.0000000000
2.0000000000 1,963,000.0000 JPY 1,963,200.0000 JPY 200.0000 JPY 2019-09-13 00:30