Autodetect : (change)
 
Bid
Min.: 21651.0000000000
Max.: 22360.0000000000
Ask
Min.: 21652.0000000000
Max.: 22365.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
22.214,0000000000
22.215,0000000000
1,0000000000 2.221.400,0000 JPY 2.221.500,0000 JPY 100,0000 JPY 2020-05-27 14:30
ETH JPY
22.216,0000000000
22.217,0000000000
1,0000000000 2.221.600,0000 JPY 2.221.700,0000 JPY 100,0000 JPY 2020-05-27 14:00
ETH JPY
22.338,0000000000
22.340,0000000000
2,0000000000 2.233.800,0000 JPY 2.234.000,0000 JPY 200,0000 JPY 2020-05-27 13:30
ETH JPY
22.320,0000000000
22.321,0000000000
1,0000000000 2.232.000,0000 JPY 2.232.100,0000 JPY 100,0000 JPY 2020-05-27 13:00
ETH JPY
22.358,0000000000
22.360,0000000000
2,0000000000 2.235.800,0000 JPY 2.236.000,0000 JPY 200,0000 JPY 2020-05-27 12:30
ETH JPY
22.360,0000000000
22.365,0000000000
5,0000000000 2.236.000,0000 JPY 2.236.500,0000 JPY 500,0000 JPY 2020-05-27 12:00
ETH JPY
22.314,0000000000
22.316,0000000000
2,0000000000 2.231.400,0000 JPY 2.231.600,0000 JPY 200,0000 JPY 2020-05-27 11:30
ETH JPY
22.078,0000000000
22.079,0000000000
1,0000000000 2.207.800,0000 JPY 2.207.900,0000 JPY 100,0000 JPY 2020-05-27 10:30
ETH JPY
21.983,0000000000
21.984,0000000000
1,0000000000 2.198.300,0000 JPY 2.198.400,0000 JPY 100,0000 JPY 2020-05-27 10:00
ETH JPY
21.965,0000000000
21.966,0000000000
1,0000000000 2.196.500,0000 JPY 2.196.600,0000 JPY 100,0000 JPY 2020-05-27 09:30
ETH JPY
21.953,0000000000
21.955,0000000000
2,0000000000 2.195.300,0000 JPY 2.195.500,0000 JPY 200,0000 JPY 2020-05-27 09:00
ETH JPY
21.931,0000000000
21.933,0000000000
2,0000000000 2.193.100,0000 JPY 2.193.300,0000 JPY 200,0000 JPY 2020-05-27 08:30
ETH JPY
21.836,0000000000
21.838,0000000000
2,0000000000 2.183.600,0000 JPY 2.183.800,0000 JPY 200,0000 JPY 2020-05-27 07:30
ETH JPY
21.855,0000000000
21.862,0000000000
7,0000000000 2.185.500,0000 JPY 2.186.200,0000 JPY 700,0000 JPY 2020-05-27 07:00
ETH JPY
21.945,0000000000
21.947,0000000000
2,0000000000 2.194.500,0000 JPY 2.194.700,0000 JPY 200,0000 JPY 2020-05-27 06:00
ETH JPY
21.723,0000000000
21.725,0000000000
2,0000000000 2.172.300,0000 JPY 2.172.500,0000 JPY 200,0000 JPY 2020-05-27 04:30
ETH JPY
21.696,0000000000
21.698,0000000000
2,0000000000 2.169.600,0000 JPY 2.169.800,0000 JPY 200,0000 JPY 2020-05-27 03:30
ETH JPY
21.651,0000000000
21.652,0000000000
1,0000000000 2.165.100,0000 JPY 2.165.200,0000 JPY 100,0000 JPY 2020-05-27 03:00
ETH JPY
21.673,0000000000
21.675,0000000000
2,0000000000 2.167.300,0000 JPY 2.167.500,0000 JPY 200,0000 JPY 2020-05-27 01:30
ETH JPY
21.731,0000000000
21.732,0000000000
1,0000000000 2.173.100,0000 JPY 2.173.200,0000 JPY 100,0000 JPY 2020-05-27 01:00