Autodetect : (change)
 
Bid
Min.: 19359.0000000000
Max.: 19722.0000000000
Ask
Min.: 19361.0000000000
Max.: 19723.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,648.0000000000
19,650.0000000000
2.0000000000 1,964,800.0000 JPY 1,965,000.0000 JPY 200.0000 JPY 2019-09-13 00:00
ETH JPY
19,622.0000000000
19,626.0000000000
4.0000000000 1,962,200.0000 JPY 1,962,600.0000 JPY 400.0000 JPY 2019-09-12 23:30
ETH JPY
19,646.0000000000
19,648.0000000000
2.0000000000 1,964,600.0000 JPY 1,964,800.0000 JPY 200.0000 JPY 2019-09-12 23:00
ETH JPY
19,722.0000000000
19,723.0000000000
1.0000000000 1,972,200.0000 JPY 1,972,300.0000 JPY 100.0000 JPY 2019-09-12 22:30
ETH JPY
19,696.0000000000
19,698.0000000000
2.0000000000 1,969,600.0000 JPY 1,969,800.0000 JPY 200.0000 JPY 2019-09-12 22:00
ETH JPY
19,592.0000000000
19,594.0000000000
2.0000000000 1,959,200.0000 JPY 1,959,400.0000 JPY 200.0000 JPY 2019-09-12 21:30
ETH JPY
19,498.0000000000
19,499.0000000000
1.0000000000 1,949,800.0000 JPY 1,949,900.0000 JPY 100.0000 JPY 2019-09-12 21:00
ETH JPY
19,471.0000000000
19,473.0000000000
2.0000000000 1,947,100.0000 JPY 1,947,300.0000 JPY 200.0000 JPY 2019-09-12 20:30
ETH JPY
19,434.0000000000
19,436.0000000000
2.0000000000 1,943,400.0000 JPY 1,943,600.0000 JPY 200.0000 JPY 2019-09-12 20:00
ETH JPY
19,478.0000000000
19,480.0000000000
2.0000000000 1,947,800.0000 JPY 1,948,000.0000 JPY 200.0000 JPY 2019-09-12 19:30
ETH JPY
19,463.0000000000
19,465.0000000000
2.0000000000 1,946,300.0000 JPY 1,946,500.0000 JPY 200.0000 JPY 2019-09-12 19:00
ETH JPY
19,489.0000000000
19,494.0000000000
5.0000000000 1,948,900.0000 JPY 1,949,400.0000 JPY 500.0000 JPY 2019-09-12 18:30
ETH JPY
19,409.0000000000
19,411.0000000000
2.0000000000 1,940,900.0000 JPY 1,941,100.0000 JPY 200.0000 JPY 2019-09-12 18:00
ETH JPY
19,359.0000000000
19,361.0000000000
2.0000000000 1,935,900.0000 JPY 1,936,100.0000 JPY 200.0000 JPY 2019-09-12 17:30
ETH JPY
19,365.0000000000
19,367.0000000000
2.0000000000 1,936,500.0000 JPY 1,936,700.0000 JPY 200.0000 JPY 2019-09-12 17:00
ETH JPY
19,381.0000000000
19,386.0000000000
5.0000000000 1,938,100.0000 JPY 1,938,600.0000 JPY 500.0000 JPY 2019-09-12 16:30
ETH JPY
19,458.0000000000
19,461.0000000000
3.0000000000 1,945,800.0000 JPY 1,946,100.0000 JPY 300.0000 JPY 2019-09-12 16:00
ETH JPY
19,477.0000000000
19,479.0000000000
2.0000000000 1,947,700.0000 JPY 1,947,900.0000 JPY 200.0000 JPY 2019-09-12 15:30
ETH JPY
19,407.0000000000
19,412.0000000000
5.0000000000 1,940,700.0000 JPY 1,941,200.0000 JPY 500.0000 JPY 2019-09-12 15:00
ETH JPY
19,402.0000000000
19,404.0000000000
2.0000000000 1,940,200.0000 JPY 1,940,400.0000 JPY 200.0000 JPY 2019-09-12 14:30