Autodetect : (change)
 
Bid
Min.: 18376.0000000000
Max.: 18970.0000000000
Ask
Min.: 18388.0000000000
Max.: 18977.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
18,601.0000000000
18,603.0000000000
2.0000000000 1,860,100.0000 JPY 1,860,300.0000 JPY 200.0000 JPY 2020-01-18 11:00
ETH JPY
18,638.0000000000
18,640.0000000000
2.0000000000 1,863,800.0000 JPY 1,864,000.0000 JPY 200.0000 JPY 2020-01-18 10:30
ETH JPY
18,631.0000000000
18,632.0000000000
1.0000000000 1,863,100.0000 JPY 1,863,200.0000 JPY 100.0000 JPY 2020-01-18 10:00
ETH JPY
18,683.0000000000
18,685.0000000000
2.0000000000 1,868,300.0000 JPY 1,868,500.0000 JPY 200.0000 JPY 2020-01-18 09:30
ETH JPY
18,538.0000000000
18,540.0000000000
2.0000000000 1,853,800.0000 JPY 1,854,000.0000 JPY 200.0000 JPY 2020-01-18 09:00
ETH JPY
18,500.0000000000
18,502.0000000000
2.0000000000 1,850,000.0000 JPY 1,850,200.0000 JPY 200.0000 JPY 2020-01-18 08:30
ETH JPY
18,451.0000000000
18,452.0000000000
1.0000000000 1,845,100.0000 JPY 1,845,200.0000 JPY 100.0000 JPY 2020-01-18 08:00
ETH JPY
18,567.0000000000
18,569.0000000000
2.0000000000 1,856,700.0000 JPY 1,856,900.0000 JPY 200.0000 JPY 2020-01-18 07:30
ETH JPY
18,432.0000000000
18,434.0000000000
2.0000000000 1,843,200.0000 JPY 1,843,400.0000 JPY 200.0000 JPY 2020-01-18 07:00
ETH JPY
18,376.0000000000
18,388.0000000000
12.0000000000 1,837,600.0000 JPY 1,838,800.0000 JPY 1,200.0000 JPY 2020-01-18 06:30
ETH JPY
18,463.0000000000
18,471.0000000000
8.0000000000 1,846,300.0000 JPY 1,847,100.0000 JPY 800.0000 JPY 2020-01-18 06:00
ETH JPY
18,384.0000000000
18,390.0000000000
6.0000000000 1,838,400.0000 JPY 1,839,000.0000 JPY 600.0000 JPY 2020-01-18 05:30
ETH JPY
18,514.0000000000
18,516.0000000000
2.0000000000 1,851,400.0000 JPY 1,851,600.0000 JPY 200.0000 JPY 2020-01-18 05:00
ETH JPY
18,684.0000000000
18,686.0000000000
2.0000000000 1,868,400.0000 JPY 1,868,600.0000 JPY 200.0000 JPY 2020-01-18 04:30
ETH JPY
18,893.0000000000
18,903.0000000000
10.0000000000 1,889,300.0000 JPY 1,890,300.0000 JPY 1,000.0000 JPY 2020-01-18 04:00
ETH JPY
18,901.0000000000
18,909.0000000000
8.0000000000 1,890,100.0000 JPY 1,890,900.0000 JPY 800.0000 JPY 2020-01-18 03:30
ETH JPY
18,791.0000000000
18,798.0000000000
7.0000000000 1,879,100.0000 JPY 1,879,800.0000 JPY 700.0000 JPY 2020-01-18 03:00
ETH JPY
18,849.0000000000
18,851.0000000000
2.0000000000 1,884,900.0000 JPY 1,885,100.0000 JPY 200.0000 JPY 2020-01-18 02:30
ETH JPY
18,970.0000000000
18,977.0000000000
7.0000000000 1,897,000.0000 JPY 1,897,700.0000 JPY 700.0000 JPY 2020-01-18 02:00
ETH JPY
18,925.0000000000
18,929.0000000000
4.0000000000 1,892,500.0000 JPY 1,892,900.0000 JPY 400.0000 JPY 2020-01-18 01:30