Autodetect : (change)
 
Bid
Min.: 18500.0000000000
Max.: 19531.0000000000
Ask
Min.: 18502.0000000000
Max.: 19533.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,222.0000000000
19,224.0000000000
2.0000000000 1,922,200.0000 JPY 1,922,400.0000 JPY 200.0000 JPY 2020-01-18 18:00
ETH JPY
19,186.0000000000
19,187.0000000000
1.0000000000 1,918,600.0000 JPY 1,918,700.0000 JPY 100.0000 JPY 2020-01-18 17:30
ETH JPY
19,045.0000000000
19,053.0000000000
8.0000000000 1,904,500.0000 JPY 1,905,300.0000 JPY 800.0000 JPY 2020-01-18 17:00
ETH JPY
19,009.0000000000
19,011.0000000000
2.0000000000 1,900,900.0000 JPY 1,901,100.0000 JPY 200.0000 JPY 2020-01-18 16:30
ETH JPY
19,236.0000000000
19,238.0000000000
2.0000000000 1,923,600.0000 JPY 1,923,800.0000 JPY 200.0000 JPY 2020-01-18 16:00
ETH JPY
19,198.0000000000
19,200.0000000000
2.0000000000 1,919,800.0000 JPY 1,920,000.0000 JPY 200.0000 JPY 2020-01-18 15:30
ETH JPY
19,503.0000000000
19,507.0000000000
4.0000000000 1,950,300.0000 JPY 1,950,700.0000 JPY 400.0000 JPY 2020-01-18 15:00
ETH JPY
19,531.0000000000
19,533.0000000000
2.0000000000 1,953,100.0000 JPY 1,953,300.0000 JPY 200.0000 JPY 2020-01-18 14:30
ETH JPY
19,190.0000000000
19,199.0000000000
9.0000000000 1,919,000.0000 JPY 1,919,900.0000 JPY 900.0000 JPY 2020-01-18 14:00
ETH JPY
19,190.0000000000
19,192.0000000000
2.0000000000 1,919,000.0000 JPY 1,919,200.0000 JPY 200.0000 JPY 2020-01-18 13:30
ETH JPY
18,804.0000000000
18,807.0000000000
3.0000000000 1,880,400.0000 JPY 1,880,700.0000 JPY 300.0000 JPY 2020-01-18 13:00
ETH JPY
18,627.0000000000
18,629.0000000000
2.0000000000 1,862,700.0000 JPY 1,862,900.0000 JPY 200.0000 JPY 2020-01-18 12:30
ETH JPY
18,617.0000000000
18,619.0000000000
2.0000000000 1,861,700.0000 JPY 1,861,900.0000 JPY 200.0000 JPY 2020-01-18 12:00
ETH JPY
18,523.0000000000
18,525.0000000000
2.0000000000 1,852,300.0000 JPY 1,852,500.0000 JPY 200.0000 JPY 2020-01-18 11:30
ETH JPY
18,601.0000000000
18,603.0000000000
2.0000000000 1,860,100.0000 JPY 1,860,300.0000 JPY 200.0000 JPY 2020-01-18 11:00
ETH JPY
18,638.0000000000
18,640.0000000000
2.0000000000 1,863,800.0000 JPY 1,864,000.0000 JPY 200.0000 JPY 2020-01-18 10:30
ETH JPY
18,631.0000000000
18,632.0000000000
1.0000000000 1,863,100.0000 JPY 1,863,200.0000 JPY 100.0000 JPY 2020-01-18 10:00
ETH JPY
18,683.0000000000
18,685.0000000000
2.0000000000 1,868,300.0000 JPY 1,868,500.0000 JPY 200.0000 JPY 2020-01-18 09:30
ETH JPY
18,538.0000000000
18,540.0000000000
2.0000000000 1,853,800.0000 JPY 1,854,000.0000 JPY 200.0000 JPY 2020-01-18 09:00
ETH JPY
18,500.0000000000
18,502.0000000000
2.0000000000 1,850,000.0000 JPY 1,850,200.0000 JPY 200.0000 JPY 2020-01-18 08:30