Autodetect : (change)
 
Bid
Min.: 19152.0000000000
Max.: 19474.0000000000
Ask
Min.: 19153.0000000000
Max.: 19475.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
19,474.0000000000
19,475.0000000000
1.0000000000 1,947,400.0000 JPY 1,947,500.0000 JPY 100.0000 JPY 2019-09-12 14:00
ETH JPY
19,330.0000000000
19,331.0000000000
1.0000000000 1,933,000.0000 JPY 1,933,100.0000 JPY 100.0000 JPY 2019-09-12 13:30
ETH JPY
19,292.0000000000
19,295.0000000000
3.0000000000 1,929,200.0000 JPY 1,929,500.0000 JPY 300.0000 JPY 2019-09-12 13:00
ETH JPY
19,267.0000000000
19,270.0000000000
3.0000000000 1,926,700.0000 JPY 1,927,000.0000 JPY 300.0000 JPY 2019-09-12 12:30
ETH JPY
19,249.0000000000
19,256.0000000000
7.0000000000 1,924,900.0000 JPY 1,925,600.0000 JPY 700.0000 JPY 2019-09-12 12:00
ETH JPY
19,311.0000000000
19,313.0000000000
2.0000000000 1,931,100.0000 JPY 1,931,300.0000 JPY 200.0000 JPY 2019-09-12 11:30
ETH JPY
19,300.0000000000
19,303.0000000000
3.0000000000 1,930,000.0000 JPY 1,930,300.0000 JPY 300.0000 JPY 2019-09-12 11:00
ETH JPY
19,236.0000000000
19,237.0000000000
1.0000000000 1,923,600.0000 JPY 1,923,700.0000 JPY 100.0000 JPY 2019-09-12 10:30
ETH JPY
19,244.0000000000
19,246.0000000000
2.0000000000 1,924,400.0000 JPY 1,924,600.0000 JPY 200.0000 JPY 2019-09-12 10:00
ETH JPY
19,210.0000000000
19,212.0000000000
2.0000000000 1,921,000.0000 JPY 1,921,200.0000 JPY 200.0000 JPY 2019-09-12 09:30
ETH JPY
19,234.0000000000
19,236.0000000000
2.0000000000 1,923,400.0000 JPY 1,923,600.0000 JPY 200.0000 JPY 2019-09-12 09:00
ETH JPY
19,197.0000000000
19,199.0000000000
2.0000000000 1,919,700.0000 JPY 1,919,900.0000 JPY 200.0000 JPY 2019-09-12 08:30
ETH JPY
19,171.0000000000
19,174.0000000000
3.0000000000 1,917,100.0000 JPY 1,917,400.0000 JPY 300.0000 JPY 2019-09-12 08:00
ETH JPY
19,159.0000000000
19,161.0000000000
2.0000000000 1,915,900.0000 JPY 1,916,100.0000 JPY 200.0000 JPY 2019-09-12 07:30
ETH JPY
19,157.0000000000
19,167.0000000000
10.0000000000 1,915,700.0000 JPY 1,916,700.0000 JPY 1,000.0000 JPY 2019-09-12 07:00
ETH JPY
19,152.0000000000
19,153.0000000000
1.0000000000 1,915,200.0000 JPY 1,915,300.0000 JPY 100.0000 JPY 2019-09-12 06:30
ETH JPY
19,225.0000000000
19,227.0000000000
2.0000000000 1,922,500.0000 JPY 1,922,700.0000 JPY 200.0000 JPY 2019-09-12 06:00
ETH JPY
19,287.0000000000
19,289.0000000000
2.0000000000 1,928,700.0000 JPY 1,928,900.0000 JPY 200.0000 JPY 2019-09-12 05:30
ETH JPY
19,250.0000000000
19,251.0000000000
1.0000000000 1,925,000.0000 JPY 1,925,100.0000 JPY 100.0000 JPY 2019-09-12 05:00
ETH JPY
19,303.0000000000
19,305.0000000000
2.0000000000 1,930,300.0000 JPY 1,930,500.0000 JPY 200.0000 JPY 2019-09-12 04:30