Autodetect : (change)
 
Bid
Min.: 14897.0000000000
Max.: 15232.0000000000
Ask
Min.: 14898.0000000000
Max.: 15233.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
14,897.0000000000
14,898.0000000000
1.0000000000 1,489,700.0000 JPY 1,489,800.0000 JPY 100.0000 JPY 2020-03-26 09:00
ETH JPY
14,911.0000000000
14,912.0000000000
1.0000000000 1,491,100.0000 JPY 1,491,200.0000 JPY 100.0000 JPY 2020-03-26 08:00
ETH JPY
14,947.0000000000
14,949.0000000000
2.0000000000 1,494,700.0000 JPY 1,494,900.0000 JPY 200.0000 JPY 2020-03-26 07:40
ETH JPY
14,933.0000000000
14,934.0000000000
1.0000000000 1,493,300.0000 JPY 1,493,400.0000 JPY 100.0000 JPY 2020-03-26 07:00
ETH JPY
14,965.0000000000
14,975.0000000000
10.0000000000 1,496,500.0000 JPY 1,497,500.0000 JPY 1,000.0000 JPY 2020-03-26 06:30
ETH JPY
14,958.0000000000
14,959.0000000000
1.0000000000 1,495,800.0000 JPY 1,495,900.0000 JPY 100.0000 JPY 2020-03-26 06:00
ETH JPY
15,182.0000000000
15,185.0000000000
3.0000000000 1,518,200.0000 JPY 1,518,500.0000 JPY 300.0000 JPY 2020-03-26 05:00
ETH JPY
15,232.0000000000
15,233.0000000000
1.0000000000 1,523,200.0000 JPY 1,523,300.0000 JPY 100.0000 JPY 2020-03-26 04:30
ETH JPY
15,199.0000000000
15,201.0000000000
2.0000000000 1,519,900.0000 JPY 1,520,100.0000 JPY 200.0000 JPY 2020-03-26 04:00
ETH JPY
15,071.0000000000
15,073.0000000000
2.0000000000 1,507,100.0000 JPY 1,507,300.0000 JPY 200.0000 JPY 2020-03-26 03:30
ETH JPY
15,004.0000000000
15,007.0000000000
3.0000000000 1,500,400.0000 JPY 1,500,700.0000 JPY 300.0000 JPY 2020-03-26 02:30
ETH JPY
15,076.0000000000
15,078.0000000000
2.0000000000 1,507,600.0000 JPY 1,507,800.0000 JPY 200.0000 JPY 2020-03-26 02:00
ETH JPY
15,090.0000000000
15,094.0000000000
4.0000000000 1,509,000.0000 JPY 1,509,400.0000 JPY 400.0000 JPY 2020-03-26 01:30
ETH JPY
15,153.0000000000
15,154.0000000000
1.0000000000 1,515,300.0000 JPY 1,515,400.0000 JPY 100.0000 JPY 2020-03-26 00:00
ETH JPY
15,041.0000000000
15,042.0000000000
1.0000000000 1,504,100.0000 JPY 1,504,200.0000 JPY 100.0000 JPY 2020-03-25 23:30
ETH JPY
15,100.0000000000
15,102.0000000000
2.0000000000 1,510,000.0000 JPY 1,510,200.0000 JPY 200.0000 JPY 2020-03-25 23:00
ETH JPY
15,069.0000000000
15,070.0000000000
1.0000000000 1,506,900.0000 JPY 1,507,000.0000 JPY 100.0000 JPY 2020-03-25 22:30
ETH JPY
14,978.0000000000
14,980.0000000000
2.0000000000 1,497,800.0000 JPY 1,498,000.0000 JPY 200.0000 JPY 2020-03-25 22:00
ETH JPY
15,006.0000000000
15,008.0000000000
2.0000000000 1,500,600.0000 JPY 1,500,800.0000 JPY 200.0000 JPY 2020-03-25 21:30
ETH JPY
15,040.0000000000
15,042.0000000000
2.0000000000 1,504,000.0000 JPY 1,504,200.0000 JPY 200.0000 JPY 2020-03-25 21:00