Autodetect : (change)
 
Bid
Min.: 28844.0000000000
Max.: 31367.0000000000
Ask
Min.: 28875.0000000000
Max.: 31374.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
31,367.0000000000
31,374.0000000000
7.0000000000 3,136,700.0000 JPY 3,137,400.0000 JPY 700.0000 JPY 2020-02-18 20:00
ETH JPY
31,169.0000000000
31,171.0000000000
2.0000000000 3,116,900.0000 JPY 3,117,100.0000 JPY 200.0000 JPY 2020-02-18 19:30
ETH JPY
30,901.0000000000
30,922.0000000000
21.0000000000 3,090,100.0000 JPY 3,092,200.0000 JPY 2,100.0000 JPY 2020-02-18 19:00
ETH JPY
30,827.0000000000
30,835.0000000000
8.0000000000 3,082,700.0000 JPY 3,083,500.0000 JPY 800.0000 JPY 2020-02-18 18:30
ETH JPY
30,944.0000000000
30,945.0000000000
1.0000000000 3,094,400.0000 JPY 3,094,500.0000 JPY 100.0000 JPY 2020-02-18 18:00
ETH JPY
30,928.0000000000
30,934.0000000000
6.0000000000 3,092,800.0000 JPY 3,093,400.0000 JPY 600.0000 JPY 2020-02-18 17:00
ETH JPY
30,608.0000000000
30,617.0000000000
9.0000000000 3,060,800.0000 JPY 3,061,700.0000 JPY 900.0000 JPY 2020-02-18 16:30
ETH JPY
30,238.0000000000
30,242.0000000000
4.0000000000 3,023,800.0000 JPY 3,024,200.0000 JPY 400.0000 JPY 2020-02-18 16:00
ETH JPY
30,048.0000000000
30,072.0000000000
24.0000000000 3,004,800.0000 JPY 3,007,200.0000 JPY 2,400.0000 JPY 2020-02-18 15:30
ETH JPY
29,271.0000000000
29,273.0000000000
2.0000000000 2,927,100.0000 JPY 2,927,300.0000 JPY 200.0000 JPY 2020-02-18 15:00
ETH JPY
28,893.0000000000
28,920.0000000000
27.0000000000 2,889,300.0000 JPY 2,892,000.0000 JPY 2,700.0000 JPY 2020-02-18 14:30
ETH JPY
28,983.0000000000
28,984.0000000000
1.0000000000 2,898,300.0000 JPY 2,898,400.0000 JPY 100.0000 JPY 2020-02-18 14:00
ETH JPY
28,844.0000000000
28,875.0000000000
31.0000000000 2,884,400.0000 JPY 2,887,500.0000 JPY 3,100.0000 JPY 2020-02-18 13:30
ETH JPY
29,013.0000000000
29,017.0000000000
4.0000000000 2,901,300.0000 JPY 2,901,700.0000 JPY 400.0000 JPY 2020-02-18 13:00
ETH JPY
29,189.0000000000
29,190.0000000000
1.0000000000 2,918,900.0000 JPY 2,919,000.0000 JPY 100.0000 JPY 2020-02-18 12:30
ETH JPY
29,387.0000000000
29,394.0000000000
7.0000000000 2,938,700.0000 JPY 2,939,400.0000 JPY 700.0000 JPY 2020-02-18 12:00
ETH JPY
29,359.0000000000
29,365.0000000000
6.0000000000 2,935,900.0000 JPY 2,936,500.0000 JPY 600.0000 JPY 2020-02-18 11:00
ETH JPY
29,148.0000000000
29,159.0000000000
11.0000000000 2,914,800.0000 JPY 2,915,900.0000 JPY 1,100.0000 JPY 2020-02-18 10:30
ETH JPY
29,098.0000000000
29,099.0000000000
1.0000000000 2,909,800.0000 JPY 2,909,900.0000 JPY 100.0000 JPY 2020-02-18 10:00
ETH JPY
28,948.0000000000
28,949.0000000000
1.0000000000 2,894,800.0000 JPY 2,894,900.0000 JPY 100.0000 JPY 2020-02-18 09:30