Autodetect : (change)
 
Bid
Min.: 20340.0000000000
Max.: 20515.0000000000
Ask
Min.: 20342.0000000000
Max.: 20517.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
20,379.0000000000
20,380.0000000000
1.0000000000 2,037,900.0000 JPY 2,038,000.0000 JPY 100.0000 JPY 2019-09-15 23:00
ETH JPY
20,515.0000000000
20,517.0000000000
2.0000000000 2,051,500.0000 JPY 2,051,700.0000 JPY 200.0000 JPY 2019-09-15 22:30
ETH JPY
20,453.0000000000
20,455.0000000000
2.0000000000 2,045,300.0000 JPY 2,045,500.0000 JPY 200.0000 JPY 2019-09-15 22:00
ETH JPY
20,466.0000000000
20,467.0000000000
1.0000000000 2,046,600.0000 JPY 2,046,700.0000 JPY 100.0000 JPY 2019-09-15 21:30
ETH JPY
20,373.0000000000
20,375.0000000000
2.0000000000 2,037,300.0000 JPY 2,037,500.0000 JPY 200.0000 JPY 2019-09-15 21:00
ETH JPY
20,420.0000000000
20,423.0000000000
3.0000000000 2,042,000.0000 JPY 2,042,300.0000 JPY 300.0000 JPY 2019-09-15 20:30
ETH JPY
20,464.0000000000
20,466.0000000000
2.0000000000 2,046,400.0000 JPY 2,046,600.0000 JPY 200.0000 JPY 2019-09-15 20:00
ETH JPY
20,359.0000000000
20,360.0000000000
1.0000000000 2,035,900.0000 JPY 2,036,000.0000 JPY 100.0000 JPY 2019-09-15 19:30
ETH JPY
20,431.0000000000
20,434.0000000000
3.0000000000 2,043,100.0000 JPY 2,043,400.0000 JPY 300.0000 JPY 2019-09-15 19:00
ETH JPY
20,492.0000000000
20,493.0000000000
1.0000000000 2,049,200.0000 JPY 2,049,300.0000 JPY 100.0000 JPY 2019-09-15 18:30
ETH JPY
20,460.0000000000
20,461.0000000000
1.0000000000 2,046,000.0000 JPY 2,046,100.0000 JPY 100.0000 JPY 2019-09-15 18:00
ETH JPY
20,425.0000000000
20,426.0000000000
1.0000000000 2,042,500.0000 JPY 2,042,600.0000 JPY 100.0000 JPY 2019-09-15 17:30
ETH JPY
20,432.0000000000
20,433.0000000000
1.0000000000 2,043,200.0000 JPY 2,043,300.0000 JPY 100.0000 JPY 2019-09-15 17:00
ETH JPY
20,454.0000000000
20,455.0000000000
1.0000000000 2,045,400.0000 JPY 2,045,500.0000 JPY 100.0000 JPY 2019-09-15 16:30
ETH JPY
20,506.0000000000
20,507.0000000000
1.0000000000 2,050,600.0000 JPY 2,050,700.0000 JPY 100.0000 JPY 2019-09-15 16:00
ETH JPY
20,451.0000000000
20,453.0000000000
2.0000000000 2,045,100.0000 JPY 2,045,300.0000 JPY 200.0000 JPY 2019-09-15 15:30
ETH JPY
20,340.0000000000
20,342.0000000000
2.0000000000 2,034,000.0000 JPY 2,034,200.0000 JPY 200.0000 JPY 2019-09-15 15:00
ETH JPY
20,356.0000000000
20,366.0000000000
10.0000000000 2,035,600.0000 JPY 2,036,600.0000 JPY 1,000.0000 JPY 2019-09-15 14:30
ETH JPY
20,347.0000000000
20,348.0000000000
1.0000000000 2,034,700.0000 JPY 2,034,800.0000 JPY 100.0000 JPY 2019-09-15 14:00
ETH JPY
20,449.0000000000
20,450.0000000000
1.0000000000 2,044,900.0000 JPY 2,045,000.0000 JPY 100.0000 JPY 2019-09-15 13:30