Autodetect : (change)
 
Bid
Min.: 15786.0000000000
Max.: 16654.0000000000
Ask
Min.: 15787.0000000000
Max.: 16656.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
16,458.0000000000
16,461.0000000000
3.0000000000 1,645,800.0000 JPY 1,646,100.0000 JPY 300.0000 JPY 2020-01-14 10:00
ETH JPY
16,654.0000000000
16,656.0000000000
2.0000000000 1,665,400.0000 JPY 1,665,600.0000 JPY 200.0000 JPY 2020-01-14 09:30
ETH JPY
16,408.0000000000
16,410.0000000000
2.0000000000 1,640,800.0000 JPY 1,641,000.0000 JPY 200.0000 JPY 2020-01-14 09:00
ETH JPY
16,410.0000000000
16,412.0000000000
2.0000000000 1,641,000.0000 JPY 1,641,200.0000 JPY 200.0000 JPY 2020-01-14 08:30
ETH JPY
16,371.0000000000
16,380.0000000000
9.0000000000 1,637,100.0000 JPY 1,638,000.0000 JPY 900.0000 JPY 2020-01-14 08:00
ETH JPY
16,371.0000000000
16,373.0000000000
2.0000000000 1,637,100.0000 JPY 1,637,300.0000 JPY 200.0000 JPY 2020-01-14 07:00
ETH JPY
16,336.0000000000
16,349.0000000000
13.0000000000 1,633,600.0000 JPY 1,634,900.0000 JPY 1,300.0000 JPY 2020-01-14 06:30
ETH JPY
16,327.0000000000
16,329.0000000000
2.0000000000 1,632,700.0000 JPY 1,632,900.0000 JPY 200.0000 JPY 2020-01-14 06:00
ETH JPY
16,349.0000000000
16,351.0000000000
2.0000000000 1,634,900.0000 JPY 1,635,100.0000 JPY 200.0000 JPY 2020-01-14 05:30
ETH JPY
16,395.0000000000
16,400.0000000000
5.0000000000 1,639,500.0000 JPY 1,640,000.0000 JPY 500.0000 JPY 2020-01-14 05:00
ETH JPY
16,428.0000000000
16,432.0000000000
4.0000000000 1,642,800.0000 JPY 1,643,200.0000 JPY 400.0000 JPY 2020-01-14 04:30
ETH JPY
16,414.0000000000
16,420.0000000000
6.0000000000 1,641,400.0000 JPY 1,642,000.0000 JPY 600.0000 JPY 2020-01-14 04:00
ETH JPY
16,182.0000000000
16,184.0000000000
2.0000000000 1,618,200.0000 JPY 1,618,400.0000 JPY 200.0000 JPY 2020-01-14 03:30
ETH JPY
16,179.0000000000
16,181.0000000000
2.0000000000 1,617,900.0000 JPY 1,618,100.0000 JPY 200.0000 JPY 2020-01-14 03:00
ETH JPY
16,122.0000000000
16,125.0000000000
3.0000000000 1,612,200.0000 JPY 1,612,500.0000 JPY 300.0000 JPY 2020-01-14 02:30
ETH JPY
16,195.0000000000
16,197.0000000000
2.0000000000 1,619,500.0000 JPY 1,619,700.0000 JPY 200.0000 JPY 2020-01-14 02:00
ETH JPY
16,078.0000000000
16,082.0000000000
4.0000000000 1,607,800.0000 JPY 1,608,200.0000 JPY 400.0000 JPY 2020-01-14 01:30
ETH JPY
16,042.0000000000
16,045.0000000000
3.0000000000 1,604,200.0000 JPY 1,604,500.0000 JPY 300.0000 JPY 2020-01-14 01:00
ETH JPY
15,940.0000000000
15,942.0000000000
2.0000000000 1,594,000.0000 JPY 1,594,200.0000 JPY 200.0000 JPY 2020-01-14 00:30
ETH JPY
15,786.0000000000
15,787.0000000000
1.0000000000 1,578,600.0000 JPY 1,578,700.0000 JPY 100.0000 JPY 2020-01-14 00:00