Autodetect : (change)
 
Bid
Min.: 13609.0000000000
Max.: 14518.0000000000
Ask
Min.: 13614.0000000000
Max.: 14521.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
14,392.0000000000
14,394.0000000000
2.0000000000 1,439,200.0000 JPY 1,439,400.0000 JPY 200.0000 JPY 2020-03-30 17:00
ETH JPY
14,330.0000000000
14,332.0000000000
2.0000000000 1,433,000.0000 JPY 1,433,200.0000 JPY 200.0000 JPY 2020-03-30 16:00
ETH JPY
14,280.0000000000
14,285.0000000000
5.0000000000 1,428,000.0000 JPY 1,428,500.0000 JPY 500.0000 JPY 2020-03-30 14:30
ETH JPY
14,358.0000000000
14,363.0000000000
5.0000000000 1,435,800.0000 JPY 1,436,300.0000 JPY 500.0000 JPY 2020-03-30 13:30
ETH JPY
14,423.0000000000
14,424.0000000000
1.0000000000 1,442,300.0000 JPY 1,442,400.0000 JPY 100.0000 JPY 2020-03-30 12:30
ETH JPY
14,518.0000000000
14,521.0000000000
3.0000000000 1,451,800.0000 JPY 1,452,100.0000 JPY 300.0000 JPY 2020-03-30 12:00
ETH JPY
14,317.0000000000
14,319.0000000000
2.0000000000 1,431,700.0000 JPY 1,431,900.0000 JPY 200.0000 JPY 2020-03-30 11:30
ETH JPY
14,150.0000000000
14,152.0000000000
2.0000000000 1,415,000.0000 JPY 1,415,200.0000 JPY 200.0000 JPY 2020-03-30 10:30
ETH JPY
14,107.0000000000
14,109.0000000000
2.0000000000 1,410,700.0000 JPY 1,410,900.0000 JPY 200.0000 JPY 2020-03-30 09:30
ETH JPY
14,114.0000000000
14,116.0000000000
2.0000000000 1,411,400.0000 JPY 1,411,600.0000 JPY 200.0000 JPY 2020-03-30 08:30
ETH JPY
14,137.0000000000
14,139.0000000000
2.0000000000 1,413,700.0000 JPY 1,413,900.0000 JPY 200.0000 JPY 2020-03-30 08:00
ETH JPY
14,116.0000000000
14,120.0000000000
4.0000000000 1,411,600.0000 JPY 1,412,000.0000 JPY 400.0000 JPY 2020-03-30 07:30
ETH JPY
14,105.0000000000
14,110.0000000000
5.0000000000 1,410,500.0000 JPY 1,411,000.0000 JPY 500.0000 JPY 2020-03-30 07:00
ETH JPY
13,984.0000000000
13,995.0000000000
11.0000000000 1,398,400.0000 JPY 1,399,500.0000 JPY 1,100.0000 JPY 2020-03-30 06:30
ETH JPY
14,063.0000000000
14,065.0000000000
2.0000000000 1,406,300.0000 JPY 1,406,500.0000 JPY 200.0000 JPY 2020-03-30 06:00
ETH JPY
13,788.0000000000
13,790.0000000000
2.0000000000 1,378,800.0000 JPY 1,379,000.0000 JPY 200.0000 JPY 2020-03-30 05:00
ETH JPY
13,712.0000000000
13,718.0000000000
6.0000000000 1,371,200.0000 JPY 1,371,800.0000 JPY 600.0000 JPY 2020-03-30 04:30
ETH JPY
13,654.0000000000
13,656.0000000000
2.0000000000 1,365,400.0000 JPY 1,365,600.0000 JPY 200.0000 JPY 2020-03-30 04:00
ETH JPY
13,658.0000000000
13,665.0000000000
7.0000000000 1,365,800.0000 JPY 1,366,500.0000 JPY 700.0000 JPY 2020-03-30 03:30
ETH JPY
13,609.0000000000
13,614.0000000000
5.0000000000 1,360,900.0000 JPY 1,361,400.0000 JPY 500.0000 JPY 2020-03-30 03:00