Autodetect : (change)
 
Bid
Min.: 20197.0000000000
Max.: 20556.0000000000
Ask
Min.: 20199.0000000000
Max.: 20558.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
20,432.0000000000
20,434.0000000000
2.0000000000 2,043,200.0000 JPY 2,043,400.0000 JPY 200.0000 JPY 2019-09-15 12:00
ETH JPY
20,478.0000000000
20,480.0000000000
2.0000000000 2,047,800.0000 JPY 2,048,000.0000 JPY 200.0000 JPY 2019-09-15 11:30
ETH JPY
20,556.0000000000
20,558.0000000000
2.0000000000 2,055,600.0000 JPY 2,055,800.0000 JPY 200.0000 JPY 2019-09-15 11:00
ETH JPY
20,442.0000000000
20,446.0000000000
4.0000000000 2,044,200.0000 JPY 2,044,600.0000 JPY 400.0000 JPY 2019-09-15 10:30
ETH JPY
20,316.0000000000
20,318.0000000000
2.0000000000 2,031,600.0000 JPY 2,031,800.0000 JPY 200.0000 JPY 2019-09-15 10:00
ETH JPY
20,279.0000000000
20,282.0000000000
3.0000000000 2,027,900.0000 JPY 2,028,200.0000 JPY 300.0000 JPY 2019-09-15 09:30
ETH JPY
20,312.0000000000
20,314.0000000000
2.0000000000 2,031,200.0000 JPY 2,031,400.0000 JPY 200.0000 JPY 2019-09-15 09:00
ETH JPY
20,326.0000000000
20,328.0000000000
2.0000000000 2,032,600.0000 JPY 2,032,800.0000 JPY 200.0000 JPY 2019-09-15 08:30
ETH JPY
20,333.0000000000
20,335.0000000000
2.0000000000 2,033,300.0000 JPY 2,033,500.0000 JPY 200.0000 JPY 2019-09-15 08:00
ETH JPY
20,388.0000000000
20,390.0000000000
2.0000000000 2,038,800.0000 JPY 2,039,000.0000 JPY 200.0000 JPY 2019-09-15 07:30
ETH JPY
20,371.0000000000
20,373.0000000000
2.0000000000 2,037,100.0000 JPY 2,037,300.0000 JPY 200.0000 JPY 2019-09-15 07:00
ETH JPY
20,388.0000000000
20,395.0000000000
7.0000000000 2,038,800.0000 JPY 2,039,500.0000 JPY 700.0000 JPY 2019-09-15 06:30
ETH JPY
20,380.0000000000
20,382.0000000000
2.0000000000 2,038,000.0000 JPY 2,038,200.0000 JPY 200.0000 JPY 2019-09-15 06:00
ETH JPY
20,318.0000000000
20,320.0000000000
2.0000000000 2,031,800.0000 JPY 2,032,000.0000 JPY 200.0000 JPY 2019-09-15 05:30
ETH JPY
20,313.0000000000
20,315.0000000000
2.0000000000 2,031,300.0000 JPY 2,031,500.0000 JPY 200.0000 JPY 2019-09-15 05:00
ETH JPY
20,210.0000000000
20,212.0000000000
2.0000000000 2,021,000.0000 JPY 2,021,200.0000 JPY 200.0000 JPY 2019-09-15 04:30
ETH JPY
20,197.0000000000
20,199.0000000000
2.0000000000 2,019,700.0000 JPY 2,019,900.0000 JPY 200.0000 JPY 2019-09-15 04:00
ETH JPY
20,259.0000000000
20,262.0000000000
3.0000000000 2,025,900.0000 JPY 2,026,200.0000 JPY 300.0000 JPY 2019-09-15 03:30
ETH JPY
20,357.0000000000
20,359.0000000000
2.0000000000 2,035,700.0000 JPY 2,035,900.0000 JPY 200.0000 JPY 2019-09-15 03:00
ETH JPY
20,364.0000000000
20,366.0000000000
2.0000000000 2,036,400.0000 JPY 2,036,600.0000 JPY 200.0000 JPY 2019-09-15 02:30