Autodetect : (change)
 
Bid
Min.: 17875.0000000000
Max.: 18465.0000000000
Ask
Min.: 17877.0000000000
Max.: 18467.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
18,431.0000000000
18,433.0000000000
2.0000000000 1,843,100.0000 JPY 1,843,300.0000 JPY 200.0000 JPY 2020-01-20 23:00
ETH JPY
18,465.0000000000
18,467.0000000000
2.0000000000 1,846,500.0000 JPY 1,846,700.0000 JPY 200.0000 JPY 2020-01-20 22:30
ETH JPY
18,389.0000000000
18,391.0000000000
2.0000000000 1,838,900.0000 JPY 1,839,100.0000 JPY 200.0000 JPY 2020-01-20 22:00
ETH JPY
18,388.0000000000
18,390.0000000000
2.0000000000 1,838,800.0000 JPY 1,839,000.0000 JPY 200.0000 JPY 2020-01-20 21:30
ETH JPY
18,410.0000000000
18,412.0000000000
2.0000000000 1,841,000.0000 JPY 1,841,200.0000 JPY 200.0000 JPY 2020-01-20 21:00
ETH JPY
18,398.0000000000
18,401.0000000000
3.0000000000 1,839,800.0000 JPY 1,840,100.0000 JPY 300.0000 JPY 2020-01-20 20:30
ETH JPY
18,465.0000000000
18,467.0000000000
2.0000000000 1,846,500.0000 JPY 1,846,700.0000 JPY 200.0000 JPY 2020-01-20 20:00
ETH JPY
18,361.0000000000
18,363.0000000000
2.0000000000 1,836,100.0000 JPY 1,836,300.0000 JPY 200.0000 JPY 2020-01-20 19:30
ETH JPY
18,333.0000000000
18,335.0000000000
2.0000000000 1,833,300.0000 JPY 1,833,500.0000 JPY 200.0000 JPY 2020-01-20 19:00
ETH JPY
18,313.0000000000
18,318.0000000000
5.0000000000 1,831,300.0000 JPY 1,831,800.0000 JPY 500.0000 JPY 2020-01-20 18:30
ETH JPY
18,312.0000000000
18,314.0000000000
2.0000000000 1,831,200.0000 JPY 1,831,400.0000 JPY 200.0000 JPY 2020-01-20 18:00
ETH JPY
18,331.0000000000
18,333.0000000000
2.0000000000 1,833,100.0000 JPY 1,833,300.0000 JPY 200.0000 JPY 2020-01-20 17:30
ETH JPY
18,376.0000000000
18,383.0000000000
7.0000000000 1,837,600.0000 JPY 1,838,300.0000 JPY 700.0000 JPY 2020-01-20 17:00
ETH JPY
18,328.0000000000
18,330.0000000000
2.0000000000 1,832,800.0000 JPY 1,833,000.0000 JPY 200.0000 JPY 2020-01-20 16:30
ETH JPY
18,380.0000000000
18,389.0000000000
9.0000000000 1,838,000.0000 JPY 1,838,900.0000 JPY 900.0000 JPY 2020-01-20 16:00
ETH JPY
18,254.0000000000
18,255.0000000000
1.0000000000 1,825,400.0000 JPY 1,825,500.0000 JPY 100.0000 JPY 2020-01-20 15:30
ETH JPY
18,309.0000000000
18,311.0000000000
2.0000000000 1,830,900.0000 JPY 1,831,100.0000 JPY 200.0000 JPY 2020-01-20 15:00
ETH JPY
18,138.0000000000
18,143.0000000000
5.0000000000 1,813,800.0000 JPY 1,814,300.0000 JPY 500.0000 JPY 2020-01-20 14:30
ETH JPY
18,052.0000000000
18,054.0000000000
2.0000000000 1,805,200.0000 JPY 1,805,400.0000 JPY 200.0000 JPY 2020-01-20 14:00
ETH JPY
17,875.0000000000
17,877.0000000000
2.0000000000 1,787,500.0000 JPY 1,787,700.0000 JPY 200.0000 JPY 2020-01-20 13:30