Autodetect : (change)
 
Bid
Min.: 24177.0000000000
Max.: 24647.0000000000
Ask
Min.: 24180.0000000000
Max.: 24650.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
24.647,0000000000
24.650,0000000000
3,0000000000 2.464.700,0000 JPY 2.465.000,0000 JPY 300,0000 JPY 2020-07-06 02:30
ETH JPY
24.626,0000000000
24.628,0000000000
2,0000000000 2.462.600,0000 JPY 2.462.800,0000 JPY 200,0000 JPY 2020-07-06 02:00
ETH JPY
24.552,0000000000
24.562,0000000000
10,0000000000 2.455.200,0000 JPY 2.456.200,0000 JPY 1.000,0000 JPY 2020-07-06 01:30
ETH JPY
24.507,0000000000
24.509,0000000000
2,0000000000 2.450.700,0000 JPY 2.450.900,0000 JPY 200,0000 JPY 2020-07-06 00:30
ETH JPY
24.559,0000000000
24.571,0000000000
12,0000000000 2.455.900,0000 JPY 2.457.100,0000 JPY 1.200,0000 JPY 2020-07-06 00:00
ETH JPY
24.474,0000000000
24.482,0000000000
8,0000000000 2.447.400,0000 JPY 2.448.200,0000 JPY 800,0000 JPY 2020-07-05 23:30
ETH JPY
24.494,0000000000
24.496,0000000000
2,0000000000 2.449.400,0000 JPY 2.449.600,0000 JPY 200,0000 JPY 2020-07-05 23:00
ETH JPY
24.349,0000000000
24.351,0000000000
2,0000000000 2.434.900,0000 JPY 2.435.100,0000 JPY 200,0000 JPY 2020-07-05 22:00
ETH JPY
24.193,0000000000
24.196,0000000000
3,0000000000 2.419.300,0000 JPY 2.419.600,0000 JPY 300,0000 JPY 2020-07-05 21:00
ETH JPY
24.235,0000000000
24.238,0000000000
3,0000000000 2.423.500,0000 JPY 2.423.800,0000 JPY 300,0000 JPY 2020-07-05 20:00
ETH JPY
24.287,0000000000
24.289,0000000000
2,0000000000 2.428.700,0000 JPY 2.428.900,0000 JPY 200,0000 JPY 2020-07-05 19:30
ETH JPY
24.260,0000000000
24.262,0000000000
2,0000000000 2.426.000,0000 JPY 2.426.200,0000 JPY 200,0000 JPY 2020-07-05 19:00
ETH JPY
24.235,0000000000
24.237,0000000000
2,0000000000 2.423.500,0000 JPY 2.423.700,0000 JPY 200,0000 JPY 2020-07-05 18:30
ETH JPY
24.261,0000000000
24.265,0000000000
4,0000000000 2.426.100,0000 JPY 2.426.500,0000 JPY 400,0000 JPY 2020-07-05 16:30
ETH JPY
24.216,0000000000
24.218,0000000000
2,0000000000 2.421.600,0000 JPY 2.421.800,0000 JPY 200,0000 JPY 2020-07-05 16:00
ETH JPY
24.276,0000000000
24.281,0000000000
5,0000000000 2.427.600,0000 JPY 2.428.100,0000 JPY 500,0000 JPY 2020-07-05 15:30
ETH JPY
24.221,0000000000
24.229,0000000000
8,0000000000 2.422.100,0000 JPY 2.422.900,0000 JPY 800,0000 JPY 2020-07-05 14:30
ETH JPY
24.177,0000000000
24.180,0000000000
3,0000000000 2.417.700,0000 JPY 2.418.000,0000 JPY 300,0000 JPY 2020-07-05 14:00
ETH JPY
24.230,0000000000
24.232,0000000000
2,0000000000 2.423.000,0000 JPY 2.423.200,0000 JPY 200,0000 JPY 2020-07-05 13:30
ETH JPY
24.249,0000000000
24.262,0000000000
13,0000000000 2.424.900,0000 JPY 2.426.200,0000 JPY 1.300,0000 JPY 2020-07-05 13:00