Autodetect : (change)
 
Bid
Min.: 13406.0000000000
Max.: 13956.0000000000
Ask
Min.: 13407.0000000000
Max.: 13958.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
13,660.0000000000
13,662.0000000000
2.0000000000 1,366,000.0000 JPY 1,366,200.0000 JPY 200.0000 JPY 2020-03-30 02:30
ETH JPY
13,532.0000000000
13,534.0000000000
2.0000000000 1,353,200.0000 JPY 1,353,400.0000 JPY 200.0000 JPY 2020-03-30 01:00
ETH JPY
13,406.0000000000
13,407.0000000000
1.0000000000 1,340,600.0000 JPY 1,340,700.0000 JPY 100.0000 JPY 2020-03-30 00:00
ETH JPY
13,571.0000000000
13,573.0000000000
2.0000000000 1,357,100.0000 JPY 1,357,300.0000 JPY 200.0000 JPY 2020-03-29 23:00
ETH JPY
13,611.0000000000
13,612.0000000000
1.0000000000 1,361,100.0000 JPY 1,361,200.0000 JPY 100.0000 JPY 2020-03-29 22:30
ETH JPY
13,429.0000000000
13,431.0000000000
2.0000000000 1,342,900.0000 JPY 1,343,100.0000 JPY 200.0000 JPY 2020-03-29 22:00
ETH JPY
13,573.0000000000
13,575.0000000000
2.0000000000 1,357,300.0000 JPY 1,357,500.0000 JPY 200.0000 JPY 2020-03-29 21:00
ETH JPY
13,494.0000000000
13,495.0000000000
1.0000000000 1,349,400.0000 JPY 1,349,500.0000 JPY 100.0000 JPY 2020-03-29 20:00
ETH JPY
13,660.0000000000
13,668.0000000000
8.0000000000 1,366,000.0000 JPY 1,366,800.0000 JPY 800.0000 JPY 2020-03-29 19:30
ETH JPY
13,707.0000000000
13,709.0000000000
2.0000000000 1,370,700.0000 JPY 1,370,900.0000 JPY 200.0000 JPY 2020-03-29 19:00
ETH JPY
13,780.0000000000
13,783.0000000000
3.0000000000 1,378,000.0000 JPY 1,378,300.0000 JPY 300.0000 JPY 2020-03-29 18:30
ETH JPY
13,832.0000000000
13,833.0000000000
1.0000000000 1,383,200.0000 JPY 1,383,300.0000 JPY 100.0000 JPY 2020-03-29 18:00
ETH JPY
13,801.0000000000
13,803.0000000000
2.0000000000 1,380,100.0000 JPY 1,380,300.0000 JPY 200.0000 JPY 2020-03-29 17:30
ETH JPY
13,820.0000000000
13,822.0000000000
2.0000000000 1,382,000.0000 JPY 1,382,200.0000 JPY 200.0000 JPY 2020-03-29 17:00
ETH JPY
13,889.0000000000
13,891.0000000000
2.0000000000 1,388,900.0000 JPY 1,389,100.0000 JPY 200.0000 JPY 2020-03-29 16:00
ETH JPY
13,910.0000000000
13,912.0000000000
2.0000000000 1,391,000.0000 JPY 1,391,200.0000 JPY 200.0000 JPY 2020-03-29 15:30
ETH JPY
13,949.0000000000
13,951.0000000000
2.0000000000 1,394,900.0000 JPY 1,395,100.0000 JPY 200.0000 JPY 2020-03-29 14:30
ETH JPY
13,889.0000000000
13,892.0000000000
3.0000000000 1,388,900.0000 JPY 1,389,200.0000 JPY 300.0000 JPY 2020-03-29 13:30
ETH JPY
13,880.0000000000
13,885.0000000000
5.0000000000 1,388,000.0000 JPY 1,388,500.0000 JPY 500.0000 JPY 2020-03-29 12:30
ETH JPY
13,956.0000000000
13,958.0000000000
2.0000000000 1,395,600.0000 JPY 1,395,800.0000 JPY 200.0000 JPY 2020-03-29 12:00