Autodetect : (change)
 
Bid
Min.: 20155.0000000000
Max.: 20588.0000000000
Ask
Min.: 20156.0000000000
Max.: 20594.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
20,364.0000000000
20,366.0000000000
2.0000000000 2,036,400.0000 JPY 2,036,600.0000 JPY 200.0000 JPY 2019-09-15 02:30
ETH JPY
20,460.0000000000
20,462.0000000000
2.0000000000 2,046,000.0000 JPY 2,046,200.0000 JPY 200.0000 JPY 2019-09-15 02:00
ETH JPY
20,459.0000000000
20,461.0000000000
2.0000000000 2,045,900.0000 JPY 2,046,100.0000 JPY 200.0000 JPY 2019-09-15 01:30
ETH JPY
20,473.0000000000
20,475.0000000000
2.0000000000 2,047,300.0000 JPY 2,047,500.0000 JPY 200.0000 JPY 2019-09-15 01:00
ETH JPY
20,588.0000000000
20,594.0000000000
6.0000000000 2,058,800.0000 JPY 2,059,400.0000 JPY 600.0000 JPY 2019-09-15 00:30
ETH JPY
20,460.0000000000
20,467.0000000000
7.0000000000 2,046,000.0000 JPY 2,046,700.0000 JPY 700.0000 JPY 2019-09-15 00:00
ETH JPY
20,368.0000000000
20,370.0000000000
2.0000000000 2,036,800.0000 JPY 2,037,000.0000 JPY 200.0000 JPY 2019-09-14 23:30
ETH JPY
20,345.0000000000
20,348.0000000000
3.0000000000 2,034,500.0000 JPY 2,034,800.0000 JPY 300.0000 JPY 2019-09-14 23:00
ETH JPY
20,362.0000000000
20,364.0000000000
2.0000000000 2,036,200.0000 JPY 2,036,400.0000 JPY 200.0000 JPY 2019-09-14 22:30
ETH JPY
20,435.0000000000
20,436.0000000000
1.0000000000 2,043,500.0000 JPY 2,043,600.0000 JPY 100.0000 JPY 2019-09-14 22:00
ETH JPY
20,302.0000000000
20,306.0000000000
4.0000000000 2,030,200.0000 JPY 2,030,600.0000 JPY 400.0000 JPY 2019-09-14 21:30
ETH JPY
20,411.0000000000
20,412.0000000000
1.0000000000 2,041,100.0000 JPY 2,041,200.0000 JPY 100.0000 JPY 2019-09-14 21:00
ETH JPY
20,326.0000000000
20,328.0000000000
2.0000000000 2,032,600.0000 JPY 2,032,800.0000 JPY 200.0000 JPY 2019-09-14 20:30
ETH JPY
20,293.0000000000
20,295.0000000000
2.0000000000 2,029,300.0000 JPY 2,029,500.0000 JPY 200.0000 JPY 2019-09-14 20:00
ETH JPY
20,295.0000000000
20,297.0000000000
2.0000000000 2,029,500.0000 JPY 2,029,700.0000 JPY 200.0000 JPY 2019-09-14 19:30
ETH JPY
20,345.0000000000
20,348.0000000000
3.0000000000 2,034,500.0000 JPY 2,034,800.0000 JPY 300.0000 JPY 2019-09-14 19:00
ETH JPY
20,316.0000000000
20,318.0000000000
2.0000000000 2,031,600.0000 JPY 2,031,800.0000 JPY 200.0000 JPY 2019-09-14 18:30
ETH JPY
20,393.0000000000
20,397.0000000000
4.0000000000 2,039,300.0000 JPY 2,039,700.0000 JPY 400.0000 JPY 2019-09-14 18:00
ETH JPY
20,436.0000000000
20,437.0000000000
1.0000000000 2,043,600.0000 JPY 2,043,700.0000 JPY 100.0000 JPY 2019-09-14 17:30
ETH JPY
20,155.0000000000
20,156.0000000000
1.0000000000 2,015,500.0000 JPY 2,015,600.0000 JPY 100.0000 JPY 2019-09-14 17:00