Autodetect : (change)
 
Bid
Min.: 17875.0000000000
Max.: 18273.0000000000
Ask
Min.: 17877.0000000000
Max.: 18276.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
18,052.0000000000
18,054.0000000000
2.0000000000 1,805,200.0000 JPY 1,805,400.0000 JPY 200.0000 JPY 2020-01-20 14:00
ETH JPY
17,875.0000000000
17,877.0000000000
2.0000000000 1,787,500.0000 JPY 1,787,700.0000 JPY 200.0000 JPY 2020-01-20 13:30
ETH JPY
17,903.0000000000
17,905.0000000000
2.0000000000 1,790,300.0000 JPY 1,790,500.0000 JPY 200.0000 JPY 2020-01-20 13:00
ETH JPY
17,898.0000000000
17,901.0000000000
3.0000000000 1,789,800.0000 JPY 1,790,100.0000 JPY 300.0000 JPY 2020-01-20 12:30
ETH JPY
17,899.0000000000
17,901.0000000000
2.0000000000 1,789,900.0000 JPY 1,790,100.0000 JPY 200.0000 JPY 2020-01-20 12:00
ETH JPY
18,159.0000000000
18,162.0000000000
3.0000000000 1,815,900.0000 JPY 1,816,200.0000 JPY 300.0000 JPY 2020-01-20 11:30
ETH JPY
18,180.0000000000
18,182.0000000000
2.0000000000 1,818,000.0000 JPY 1,818,200.0000 JPY 200.0000 JPY 2020-01-20 11:00
ETH JPY
18,155.0000000000
18,156.0000000000
1.0000000000 1,815,500.0000 JPY 1,815,600.0000 JPY 100.0000 JPY 2020-01-20 10:30
ETH JPY
18,158.0000000000
18,160.0000000000
2.0000000000 1,815,800.0000 JPY 1,816,000.0000 JPY 200.0000 JPY 2020-01-20 10:00
ETH JPY
18,174.0000000000
18,175.0000000000
1.0000000000 1,817,400.0000 JPY 1,817,500.0000 JPY 100.0000 JPY 2020-01-20 09:30
ETH JPY
18,210.0000000000
18,212.0000000000
2.0000000000 1,821,000.0000 JPY 1,821,200.0000 JPY 200.0000 JPY 2020-01-20 09:00
ETH JPY
18,241.0000000000
18,242.0000000000
1.0000000000 1,824,100.0000 JPY 1,824,200.0000 JPY 100.0000 JPY 2020-01-20 08:30
ETH JPY
18,264.0000000000
18,266.0000000000
2.0000000000 1,826,400.0000 JPY 1,826,600.0000 JPY 200.0000 JPY 2020-01-20 08:00
ETH JPY
18,272.0000000000
18,276.0000000000
4.0000000000 1,827,200.0000 JPY 1,827,600.0000 JPY 400.0000 JPY 2020-01-20 07:30
ETH JPY
18,253.0000000000
18,254.0000000000
1.0000000000 1,825,300.0000 JPY 1,825,400.0000 JPY 100.0000 JPY 2020-01-20 07:00
ETH JPY
18,273.0000000000
18,274.0000000000
1.0000000000 1,827,300.0000 JPY 1,827,400.0000 JPY 100.0000 JPY 2020-01-20 06:30
ETH JPY
18,250.0000000000
18,253.0000000000
3.0000000000 1,825,000.0000 JPY 1,825,300.0000 JPY 300.0000 JPY 2020-01-20 06:00
ETH JPY
18,187.0000000000
18,189.0000000000
2.0000000000 1,818,700.0000 JPY 1,818,900.0000 JPY 200.0000 JPY 2020-01-20 05:30
ETH JPY
18,130.0000000000
18,132.0000000000
2.0000000000 1,813,000.0000 JPY 1,813,200.0000 JPY 200.0000 JPY 2020-01-20 05:00
ETH JPY
18,152.0000000000
18,154.0000000000
2.0000000000 1,815,200.0000 JPY 1,815,400.0000 JPY 200.0000 JPY 2020-01-20 04:30