Autodetect : (change)
 
Bid
Min.: 24037.0000000000
Max.: 24694.0000000000
Ask
Min.: 24042.0000000000
Max.: 24696.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
24.205,0000000000
24.207,0000000000
2,0000000000 2.420.500,0000 JPY 2.420.700,0000 JPY 200,0000 JPY 2020-07-05 12:30
ETH JPY
24.216,0000000000
24.218,0000000000
2,0000000000 2.421.600,0000 JPY 2.421.800,0000 JPY 200,0000 JPY 2020-07-05 12:00
ETH JPY
24.223,0000000000
24.225,0000000000
2,0000000000 2.422.300,0000 JPY 2.422.500,0000 JPY 200,0000 JPY 2020-07-05 10:30
ETH JPY
24.037,0000000000
24.042,0000000000
5,0000000000 2.403.700,0000 JPY 2.404.200,0000 JPY 500,0000 JPY 2020-07-05 10:00
ETH JPY
24.392,0000000000
24.394,0000000000
2,0000000000 2.439.200,0000 JPY 2.439.400,0000 JPY 200,0000 JPY 2020-07-05 09:30
ETH JPY
24.409,0000000000
24.411,0000000000
2,0000000000 2.440.900,0000 JPY 2.441.100,0000 JPY 200,0000 JPY 2020-07-05 09:00
ETH JPY
24.398,0000000000
24.400,0000000000
2,0000000000 2.439.800,0000 JPY 2.440.000,0000 JPY 200,0000 JPY 2020-07-05 07:30
ETH JPY
24.401,0000000000
24.403,0000000000
2,0000000000 2.440.100,0000 JPY 2.440.300,0000 JPY 200,0000 JPY 2020-07-05 07:00
ETH JPY
24.404,0000000000
24.414,0000000000
10,0000000000 2.440.400,0000 JPY 2.441.400,0000 JPY 1.000,0000 JPY 2020-07-05 06:30
ETH JPY
24.382,0000000000
24.384,0000000000
2,0000000000 2.438.200,0000 JPY 2.438.400,0000 JPY 200,0000 JPY 2020-07-05 06:00
ETH JPY
24.559,0000000000
24.565,0000000000
6,0000000000 2.455.900,0000 JPY 2.456.500,0000 JPY 600,0000 JPY 2020-07-05 05:30
ETH JPY
24.559,0000000000
24.570,0000000000
11,0000000000 2.455.900,0000 JPY 2.457.000,0000 JPY 1.100,0000 JPY 2020-07-05 05:00
ETH JPY
24.538,0000000000
24.539,0000000000
1,0000000000 2.453.800,0000 JPY 2.453.900,0000 JPY 100,0000 JPY 2020-07-05 04:30
ETH JPY
24.559,0000000000
24.563,0000000000
4,0000000000 2.455.900,0000 JPY 2.456.300,0000 JPY 400,0000 JPY 2020-07-05 04:00
ETH JPY
24.518,0000000000
24.521,0000000000
3,0000000000 2.451.800,0000 JPY 2.452.100,0000 JPY 300,0000 JPY 2020-07-05 03:30
ETH JPY
24.524,0000000000
24.534,0000000000
10,0000000000 2.452.400,0000 JPY 2.453.400,0000 JPY 1.000,0000 JPY 2020-07-05 03:00
ETH JPY
24.634,0000000000
24.636,0000000000
2,0000000000 2.463.400,0000 JPY 2.463.600,0000 JPY 200,0000 JPY 2020-07-05 02:00
ETH JPY
24.664,0000000000
24.666,0000000000
2,0000000000 2.466.400,0000 JPY 2.466.600,0000 JPY 200,0000 JPY 2020-07-05 01:30
ETH JPY
24.694,0000000000
24.696,0000000000
2,0000000000 2.469.400,0000 JPY 2.469.600,0000 JPY 200,0000 JPY 2020-07-05 00:30
ETH JPY
24.684,0000000000
24.685,0000000000
1,0000000000 2.468.400,0000 JPY 2.468.500,0000 JPY 100,0000 JPY 2020-07-05 00:00