Autodetect : (change)
 
Bid
Min.: 18061.0000000000
Max.: 18376.0000000000
Ask
Min.: 18063.0000000000
Max.: 18378.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
18,130.0000000000
18,132.0000000000
2.0000000000 1,813,000.0000 JPY 1,813,200.0000 JPY 200.0000 JPY 2020-01-20 05:00
ETH JPY
18,152.0000000000
18,154.0000000000
2.0000000000 1,815,200.0000 JPY 1,815,400.0000 JPY 200.0000 JPY 2020-01-20 04:30
ETH JPY
18,291.0000000000
18,293.0000000000
2.0000000000 1,829,100.0000 JPY 1,829,300.0000 JPY 200.0000 JPY 2020-01-20 04:00
ETH JPY
18,199.0000000000
18,201.0000000000
2.0000000000 1,819,900.0000 JPY 1,820,100.0000 JPY 200.0000 JPY 2020-01-20 03:30
ETH JPY
18,201.0000000000
18,203.0000000000
2.0000000000 1,820,100.0000 JPY 1,820,300.0000 JPY 200.0000 JPY 2020-01-20 03:00
ETH JPY
18,236.0000000000
18,238.0000000000
2.0000000000 1,823,600.0000 JPY 1,823,800.0000 JPY 200.0000 JPY 2020-01-20 02:30
ETH JPY
18,210.0000000000
18,218.0000000000
8.0000000000 1,821,000.0000 JPY 1,821,800.0000 JPY 800.0000 JPY 2020-01-20 02:00
ETH JPY
18,293.0000000000
18,294.0000000000
1.0000000000 1,829,300.0000 JPY 1,829,400.0000 JPY 100.0000 JPY 2020-01-20 01:30
ETH JPY
18,217.0000000000
18,220.0000000000
3.0000000000 1,821,700.0000 JPY 1,822,000.0000 JPY 300.0000 JPY 2020-01-20 01:00
ETH JPY
18,272.0000000000
18,274.0000000000
2.0000000000 1,827,200.0000 JPY 1,827,400.0000 JPY 200.0000 JPY 2020-01-20 00:30
ETH JPY
18,372.0000000000
18,373.0000000000
1.0000000000 1,837,200.0000 JPY 1,837,300.0000 JPY 100.0000 JPY 2020-01-20 00:00
ETH JPY
18,376.0000000000
18,378.0000000000
2.0000000000 1,837,600.0000 JPY 1,837,800.0000 JPY 200.0000 JPY 2020-01-19 23:30
ETH JPY
18,275.0000000000
18,276.0000000000
1.0000000000 1,827,500.0000 JPY 1,827,600.0000 JPY 100.0000 JPY 2020-01-19 23:00
ETH JPY
18,282.0000000000
18,284.0000000000
2.0000000000 1,828,200.0000 JPY 1,828,400.0000 JPY 200.0000 JPY 2020-01-19 22:30
ETH JPY
18,241.0000000000
18,244.0000000000
3.0000000000 1,824,100.0000 JPY 1,824,400.0000 JPY 300.0000 JPY 2020-01-19 22:00
ETH JPY
18,249.0000000000
18,257.0000000000
8.0000000000 1,824,900.0000 JPY 1,825,700.0000 JPY 800.0000 JPY 2020-01-19 21:30
ETH JPY
18,061.0000000000
18,063.0000000000
2.0000000000 1,806,100.0000 JPY 1,806,300.0000 JPY 200.0000 JPY 2020-01-19 21:00
ETH JPY
18,098.0000000000
18,113.0000000000
15.0000000000 1,809,800.0000 JPY 1,811,300.0000 JPY 1,500.0000 JPY 2020-01-19 20:30
ETH JPY
18,117.0000000000
18,119.0000000000
2.0000000000 1,811,700.0000 JPY 1,811,900.0000 JPY 200.0000 JPY 2020-01-19 20:00
ETH JPY
18,063.0000000000
18,066.0000000000
3.0000000000 1,806,300.0000 JPY 1,806,600.0000 JPY 300.0000 JPY 2020-01-19 19:30