Autodetect : (change)
 
Bid
Min.: 23350.0000000000
Max.: 23955.0000000000
Ask
Min.: 23351.0000000000
Max.: 23966.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
23.764,0000000000
23.772,0000000000
8,0000000000 2.376.400,0000 JPY 2.377.200,0000 JPY 800,0000 JPY 2020-05-29 18:00
ETH JPY
23.955,0000000000
23.966,0000000000
11,0000000000 2.395.500,0000 JPY 2.396.600,0000 JPY 1.100,0000 JPY 2020-05-29 17:30
ETH JPY
23.910,0000000000
23.914,0000000000
4,0000000000 2.391.000,0000 JPY 2.391.400,0000 JPY 400,0000 JPY 2020-05-29 17:00
ETH JPY
23.766,0000000000
23.771,0000000000
5,0000000000 2.376.600,0000 JPY 2.377.100,0000 JPY 500,0000 JPY 2020-05-29 16:30
ETH JPY
23.575,0000000000
23.584,0000000000
9,0000000000 2.357.500,0000 JPY 2.358.400,0000 JPY 900,0000 JPY 2020-05-29 15:30
ETH JPY
23.674,0000000000
23.676,0000000000
2,0000000000 2.367.400,0000 JPY 2.367.600,0000 JPY 200,0000 JPY 2020-05-29 15:00
ETH JPY
23.724,0000000000
23.725,0000000000
1,0000000000 2.372.400,0000 JPY 2.372.500,0000 JPY 100,0000 JPY 2020-05-29 14:30
ETH JPY
23.643,0000000000
23.644,0000000000
1,0000000000 2.364.300,0000 JPY 2.364.400,0000 JPY 100,0000 JPY 2020-05-29 14:00
ETH JPY
23.595,0000000000
23.604,0000000000
9,0000000000 2.359.500,0000 JPY 2.360.400,0000 JPY 900,0000 JPY 2020-05-29 13:30
ETH JPY
23.508,0000000000
23.509,0000000000
1,0000000000 2.350.800,0000 JPY 2.350.900,0000 JPY 100,0000 JPY 2020-05-29 13:00
ETH JPY
23.397,0000000000
23.402,0000000000
5,0000000000 2.339.700,0000 JPY 2.340.200,0000 JPY 500,0000 JPY 2020-05-29 12:00
ETH JPY
23.350,0000000000
23.351,0000000000
1,0000000000 2.335.000,0000 JPY 2.335.100,0000 JPY 100,0000 JPY 2020-05-29 11:00
ETH JPY
23.541,0000000000
23.542,0000000000
1,0000000000 2.354.100,0000 JPY 2.354.200,0000 JPY 100,0000 JPY 2020-05-29 10:30
ETH JPY
23.513,0000000000
23.514,0000000000
1,0000000000 2.351.300,0000 JPY 2.351.400,0000 JPY 100,0000 JPY 2020-05-29 10:00
ETH JPY
23.522,0000000000
23.523,0000000000
1,0000000000 2.352.200,0000 JPY 2.352.300,0000 JPY 100,0000 JPY 2020-05-29 09:30
ETH JPY
23.571,0000000000
23.573,0000000000
2,0000000000 2.357.100,0000 JPY 2.357.300,0000 JPY 200,0000 JPY 2020-05-29 09:00
ETH JPY
23.603,0000000000
23.604,0000000000
1,0000000000 2.360.300,0000 JPY 2.360.400,0000 JPY 100,0000 JPY 2020-05-29 08:30
ETH JPY
23.680,0000000000
23.682,0000000000
2,0000000000 2.368.000,0000 JPY 2.368.200,0000 JPY 200,0000 JPY 2020-05-29 07:00
ETH JPY
23.721,0000000000
23.723,0000000000
2,0000000000 2.372.100,0000 JPY 2.372.300,0000 JPY 200,0000 JPY 2020-05-29 05:30
ETH JPY
23.702,0000000000
23.703,0000000000
1,0000000000 2.370.200,0000 JPY 2.370.300,0000 JPY 100,0000 JPY 2020-05-29 05:00