Autodetect : (change)
 
Bid
Min.: 19528.0000000000
Max.: 20155.0000000000
Ask
Min.: 19530.0000000000
Max.: 20156.0000000000
ETH JPY
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH JPY
20,155.0000000000
20,156.0000000000
1.0000000000 2,015,500.0000 JPY 2,015,600.0000 JPY 100.0000 JPY 2019-09-14 17:00
ETH JPY
20,054.0000000000
20,056.0000000000
2.0000000000 2,005,400.0000 JPY 2,005,600.0000 JPY 200.0000 JPY 2019-09-14 16:30
ETH JPY
20,064.0000000000
20,065.0000000000
1.0000000000 2,006,400.0000 JPY 2,006,500.0000 JPY 100.0000 JPY 2019-09-14 16:00
ETH JPY
20,045.0000000000
20,047.0000000000
2.0000000000 2,004,500.0000 JPY 2,004,700.0000 JPY 200.0000 JPY 2019-09-14 15:30
ETH JPY
20,117.0000000000
20,122.0000000000
5.0000000000 2,011,700.0000 JPY 2,012,200.0000 JPY 500.0000 JPY 2019-09-14 15:00
ETH JPY
19,996.0000000000
20,007.0000000000
11.0000000000 1,999,600.0000 JPY 2,000,700.0000 JPY 1,100.0000 JPY 2019-09-14 14:30
ETH JPY
19,910.0000000000
19,917.0000000000
7.0000000000 1,991,000.0000 JPY 1,991,700.0000 JPY 700.0000 JPY 2019-09-14 14:00
ETH JPY
19,617.0000000000
19,619.0000000000
2.0000000000 1,961,700.0000 JPY 1,961,900.0000 JPY 200.0000 JPY 2019-09-14 13:30
ETH JPY
19,536.0000000000
19,537.0000000000
1.0000000000 1,953,600.0000 JPY 1,953,700.0000 JPY 100.0000 JPY 2019-09-14 13:00
ETH JPY
19,569.0000000000
19,571.0000000000
2.0000000000 1,956,900.0000 JPY 1,957,100.0000 JPY 200.0000 JPY 2019-09-14 12:30
ETH JPY
19,568.0000000000
19,570.0000000000
2.0000000000 1,956,800.0000 JPY 1,957,000.0000 JPY 200.0000 JPY 2019-09-14 12:00
ETH JPY
19,602.0000000000
19,603.0000000000
1.0000000000 1,960,200.0000 JPY 1,960,300.0000 JPY 100.0000 JPY 2019-09-14 11:30
ETH JPY
19,613.0000000000
19,615.0000000000
2.0000000000 1,961,300.0000 JPY 1,961,500.0000 JPY 200.0000 JPY 2019-09-14 11:00
ETH JPY
19,608.0000000000
19,610.0000000000
2.0000000000 1,960,800.0000 JPY 1,961,000.0000 JPY 200.0000 JPY 2019-09-14 10:30
ETH JPY
19,592.0000000000
19,594.0000000000
2.0000000000 1,959,200.0000 JPY 1,959,400.0000 JPY 200.0000 JPY 2019-09-14 10:00
ETH JPY
19,573.0000000000
19,575.0000000000
2.0000000000 1,957,300.0000 JPY 1,957,500.0000 JPY 200.0000 JPY 2019-09-14 09:30
ETH JPY
19,578.0000000000
19,580.0000000000
2.0000000000 1,957,800.0000 JPY 1,958,000.0000 JPY 200.0000 JPY 2019-09-14 09:00
ETH JPY
19,578.0000000000
19,579.0000000000
1.0000000000 1,957,800.0000 JPY 1,957,900.0000 JPY 100.0000 JPY 2019-09-14 08:30
ETH JPY
19,576.0000000000
19,577.0000000000
1.0000000000 1,957,600.0000 JPY 1,957,700.0000 JPY 100.0000 JPY 2019-09-14 08:00
ETH JPY
19,528.0000000000
19,530.0000000000
2.0000000000 1,952,800.0000 JPY 1,953,000.0000 JPY 200.0000 JPY 2019-09-14 07:30