Autodetect : (change)
 
Bid
Min.: 319800.0000000000
Max.: 324600.0000000000
Ask
Min.: 320000.0000000000
Max.: 324800.0000000000
ETH KRW
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH KRW
321,300.0000000000
321,600.0000000000
300.0000000000 32,130,000.0000 KRW 32,160,000.0000 KRW 30,000.0000 KRW 2019-06-17 07:30
ETH KRW
321,100.0000000000
321,200.0000000000
100.0000000000 32,110,000.0000 KRW 32,120,000.0000 KRW 10,000.0000 KRW 2019-06-17 07:00
ETH KRW
320,200.0000000000
320,600.0000000000
400.0000000000 32,020,000.0000 KRW 32,060,000.0000 KRW 40,000.0000 KRW 2019-06-17 06:30
ETH KRW
319,800.0000000000
320,000.0000000000
200.0000000000 31,980,000.0000 KRW 32,000,000.0000 KRW 20,000.0000 KRW 2019-06-17 06:00
ETH KRW
320,500.0000000000
320,600.0000000000
100.0000000000 32,050,000.0000 KRW 32,060,000.0000 KRW 10,000.0000 KRW 2019-06-17 05:00
ETH KRW
321,100.0000000000
321,400.0000000000
300.0000000000 32,110,000.0000 KRW 32,140,000.0000 KRW 30,000.0000 KRW 2019-06-17 04:30
ETH KRW
321,500.0000000000
322,000.0000000000
500.0000000000 32,150,000.0000 KRW 32,200,000.0000 KRW 50,000.0000 KRW 2019-06-17 04:00
ETH KRW
321,800.0000000000
321,900.0000000000
100.0000000000 32,180,000.0000 KRW 32,190,000.0000 KRW 10,000.0000 KRW 2019-06-17 03:30
ETH KRW
320,300.0000000000
320,400.0000000000
100.0000000000 32,030,000.0000 KRW 32,040,000.0000 KRW 10,000.0000 KRW 2019-06-17 03:00
ETH KRW
322,900.0000000000
323,100.0000000000
200.0000000000 32,290,000.0000 KRW 32,310,000.0000 KRW 20,000.0000 KRW 2019-06-17 02:30
ETH KRW
323,000.0000000000
323,400.0000000000
400.0000000000 32,300,000.0000 KRW 32,340,000.0000 KRW 40,000.0000 KRW 2019-06-17 02:00
ETH KRW
323,600.0000000000
323,800.0000000000
200.0000000000 32,360,000.0000 KRW 32,380,000.0000 KRW 20,000.0000 KRW 2019-06-17 01:30
ETH KRW
324,600.0000000000
324,800.0000000000
200.0000000000 32,460,000.0000 KRW 32,480,000.0000 KRW 20,000.0000 KRW 2019-06-17 01:00
ETH KRW
323,600.0000000000
323,700.0000000000
100.0000000000 32,360,000.0000 KRW 32,370,000.0000 KRW 10,000.0000 KRW 2019-06-17 00:30
ETH KRW
320,800.0000000000
321,000.0000000000
200.0000000000 32,080,000.0000 KRW 32,100,000.0000 KRW 20,000.0000 KRW 2019-06-17 00:00
ETH KRW
322,400.0000000000
322,900.0000000000
500.0000000000 32,240,000.0000 KRW 32,290,000.0000 KRW 50,000.0000 KRW 2019-06-16 23:30
ETH KRW
323,300.0000000000
323,800.0000000000
500.0000000000 32,330,000.0000 KRW 32,380,000.0000 KRW 50,000.0000 KRW 2019-06-16 23:00
ETH KRW
321,000.0000000000
321,400.0000000000
400.0000000000 32,100,000.0000 KRW 32,140,000.0000 KRW 40,000.0000 KRW 2019-06-16 22:30
ETH KRW
321,300.0000000000
321,500.0000000000
200.0000000000 32,130,000.0000 KRW 32,150,000.0000 KRW 20,000.0000 KRW 2019-06-16 22:00
ETH KRW
321,000.0000000000
321,200.0000000000
200.0000000000 32,100,000.0000 KRW 32,120,000.0000 KRW 20,000.0000 KRW 2019-06-16 21:30