Autodetect : (change)
 
Bid
Min.: 5120.0963000000
Max.: 5534.9540000000
Ask
Min.: 5129.0963000000
Max.: 5774.3865000000
EXMO
ETH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH PLN
5.534,9540000000
5.756,1594000000		 221,2054000000 553.495,4000 PLN 575.615,9400 PLN 22.120,5400 PLN 2021-03-02 11:00
ETH PLN
5.516,2521000000
5.756,1594000000		 239,9073000000 551.625,2100 PLN 575.615,9400 PLN 23.990,7300 PLN 2021-03-02 08:00
ETH PLN
5.516,2521000000
5.774,3865000000		 258,1344000000 551.625,2100 PLN 577.438,6500 PLN 25.813,4400 PLN 2021-03-02 06:00
ETH PLN
5.264,2669000000
5.516,2521000000		 251,9852000000 526.426,6900 PLN 551.625,2100 PLN 25.198,5200 PLN 2021-03-02 05:30
ETH PLN
5.227,8793000000
5.516,2521000000		 288,3728000000 522.787,9300 PLN 551.625,2100 PLN 28.837,2800 PLN 2021-03-02 04:30
ETH PLN
5.212,0406000000
5.516,2521000000		 304,2115000000 521.204,0600 PLN 551.625,2100 PLN 30.421,1500 PLN 2021-03-02 03:30
ETH PLN
5.206,6375000000
5.516,2521000000		 309,6146000000 520.663,7500 PLN 551.625,2100 PLN 30.961,4600 PLN 2021-03-02 03:00
ETH PLN
5.206,6374000000
5.516,2521000000		 309,6147000000 520.663,7400 PLN 551.625,2100 PLN 30.961,4700 PLN 2021-03-02 02:00
ETH PLN
5.197,8788000000
5.516,2521000000		 318,3733000000 519.787,8800 PLN 551.625,2100 PLN 31.837,3300 PLN 2021-03-02 01:00
ETH PLN
5.197,8789000000
5.516,2521000000		 318,3732000000 519.787,8900 PLN 551.625,2100 PLN 31.837,3200 PLN 2021-03-02 00:30
ETH PLN
5.157,0562000000
5.516,2521000000		 359,1959000000 515.705,6200 PLN 551.625,2100 PLN 35.919,5900 PLN 2021-03-02 00:00
ETH PLN
5.157,0562000000
5.516,2521000000		 359,1959000000 515.705,6200 PLN 551.625,2100 PLN 35.919,5900 PLN 2021-03-01 17:30
ETH PLN
5.129,1100000000
5.516,2521000000		 387,1421000000 512.911,0000 PLN 551.625,2100 PLN 38.714,2100 PLN 2021-03-01 17:00
ETH PLN
5.123,2233000000
5.516,2521000000		 393,0288000000 512.322,3300 PLN 551.625,2100 PLN 39.302,8800 PLN 2021-03-01 10:00
ETH PLN
5.123,2233000000
5.666,9399000000		 543,7166000000 512.322,3300 PLN 566.693,9900 PLN 54.371,6600 PLN 2021-03-01 09:30
ETH PLN
5.120,5200000000
5.129,0963000000		 8,5763000000 512.052,0000 PLN 512.909,6300 PLN 857,6300 PLN 2021-03-01 09:00
ETH PLN
5.120,6600000000
5.129,0963000000		 8,4363000000 512.066,0000 PLN 512.909,6300 PLN 843,6300 PLN 2021-03-01 08:30
ETH PLN
5.120,0963000000
5.129,0963000000		 9,0000000000 512.009,6300 PLN 512.909,6300 PLN 900,0000 PLN 2021-03-01 08:00
ETH PLN
5.120,4600000000
5.129,0963000000		 8,6363000000 512.046,0000 PLN 512.909,6300 PLN 863,6300 PLN 2021-03-01 07:30
ETH PLN
5.120,0963000000
5.129,0963000000		 9,0000000000 512.009,6300 PLN 512.909,6300 PLN 900,0000 PLN 2021-03-01 07:00
Page 1 of 8