Autodetect : (change)
 
Bid
Min.: 8079.9490000000
Max.: 9500.7233000000
Ask
Min.: 9477.1715000000
Max.: 10750.0000000000
EXMO
ETH PLN
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH PLN
9.250,6176000000
10.427,9600000000		 1.177,3424000000 925.061,7600 PLN 1.042.796,0000 PLN 117.734,2400 PLN 2021-05-12 02:00
ETH PLN
9.233,8073000000
10.427,9600000000		 1.194,1527000000 923.380,7300 PLN 1.042.796,0000 PLN 119.415,2700 PLN 2021-05-12 01:30
ETH PLN
9.500,7233000000
10.427,9600000000		 927,2367000000 950.072,3300 PLN 1.042.796,0000 PLN 92.723,6700 PLN 2021-05-12 00:00
ETH PLN
9.500,7233000000
10.427,9600000000		 927,2367000000 950.072,3300 PLN 1.042.796,0000 PLN 92.723,6700 PLN 2021-05-11 21:30
ETH PLN
9.500,7233000000
10.439,0847000000		 938,3614000000 950.072,3300 PLN 1.043.908,4700 PLN 93.836,1400 PLN 2021-05-11 21:00
ETH PLN
9.500,7233000000
10.422,0663000000		 921,3430000000 950.072,3300 PLN 1.042.206,6300 PLN 92.134,3000 PLN 2021-05-11 16:30
ETH PLN
9.322,4763000000
10.477,3340000000		 1.154,8577000000 932.247,6300 PLN 1.047.733,4000 PLN 115.485,7700 PLN 2021-05-11 15:30
ETH PLN
9.225,4169000000
10.477,3340000000		 1.251,9171000000 922.541,6900 PLN 1.047.733,4000 PLN 125.191,7100 PLN 2021-05-11 14:30
ETH PLN
9.225,4169000000
10.750,0000000000		 1.524,5831000000 922.541,6900 PLN 1.075.000,0000 PLN 152.458,3100 PLN 2021-05-11 14:00
ETH PLN
9.225,4169000000
10.327,9914000000		 1.102,5745000000 922.541,6900 PLN 1.032.799,1400 PLN 110.257,4500 PLN 2021-05-11 13:30
ETH PLN
9.042,5262000000
10.327,9914000000		 1.285,4652000000 904.252,6200 PLN 1.032.799,1400 PLN 128.546,5200 PLN 2021-05-11 13:00
ETH PLN
8.543,1298000000
9.477,1715000000		 934,0417000000 854.312,9800 PLN 947.717,1500 PLN 93.404,1700 PLN 2021-05-11 12:30
ETH PLN
8.079,9490000000
10.248,4848000000		 2.168,5358000000 807.994,9000 PLN 1.024.848,4800 PLN 216.853,5800 PLN 2021-05-11 12:00
ETH PLN
9.406,5723000000
10.248,4848000000		 841,9125000000 940.657,2300 PLN 1.024.848,4800 PLN 84.191,2500 PLN 2021-05-11 11:00
ETH PLN
9.188,6116000000
10.248,4848000000		 1.059,8732000000 918.861,1600 PLN 1.024.848,4800 PLN 105.987,3200 PLN 2021-05-11 10:30
ETH PLN
9.093,6722000000
10.248,4848000000		 1.154,8126000000 909.367,2200 PLN 1.024.848,4800 PLN 115.481,2600 PLN 2021-05-11 09:30
ETH PLN
9.025,1954000000
10.248,4848000000		 1.223,2894000000 902.519,5400 PLN 1.024.848,4800 PLN 122.328,9400 PLN 2021-05-11 09:00
ETH PLN
8.968,2029000000
10.248,4848000000		 1.280,2819000000 896.820,2900 PLN 1.024.848,4800 PLN 128.028,1900 PLN 2021-05-11 08:30
ETH PLN
8.802,5936000000
10.248,4848000000		 1.445,8912000000 880.259,3600 PLN 1.024.848,4800 PLN 144.589,1200 PLN 2021-05-11 08:00
ETH PLN
8.718,1889000000
10.274,8221000000		 1.556,6332000000 871.818,8900 PLN 1.027.482,2100 PLN 155.663,3200 PLN 2021-05-11 07:30
Page 1 of 9