Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 13:25 (1:25 pm)
Accra - 13:25 (1:25 pm)
Addis_Ababa - 16:25 (4:25 pm)
Algiers - 14:25 (2:25 pm)
Asmara - 16:25 (4:25 pm)
Bamako - 13:25 (1:25 pm)
Bangui - 14:25 (2:25 pm)
Banjul - 13:25 (1:25 pm)
Bissau - 13:25 (1:25 pm)
Blantyre - 15:25 (3:25 pm)
Brazzaville - 14:25 (2:25 pm)
Bujumbura - 15:25 (3:25 pm)
Cairo - 15:25 (3:25 pm)
Casablanca - 14:25 (2:25 pm)
Ceuta - 14:25 (2:25 pm)
Conakry - 13:25 (1:25 pm)
Dakar - 13:25 (1:25 pm)
Dar_es_Salaam - 16:25 (4:25 pm)
Djibouti - 16:25 (4:25 pm)
Douala - 14:25 (2:25 pm)
El_Aaiun - 14:25 (2:25 pm)
Freetown - 13:25 (1:25 pm)
Gaborone - 15:25 (3:25 pm)
Harare - 15:25 (3:25 pm)
Johannesburg - 15:25 (3:25 pm)
Juba - 16:25 (4:25 pm)
Kampala - 16:25 (4:25 pm)
Khartoum - 15:25 (3:25 pm)
Kigali - 15:25 (3:25 pm)
Kinshasa - 14:25 (2:25 pm)
Lagos - 14:25 (2:25 pm)
Libreville - 14:25 (2:25 pm)
Lome - 13:25 (1:25 pm)
Luanda - 14:25 (2:25 pm)
Lubumbashi - 15:25 (3:25 pm)
Lusaka - 15:25 (3:25 pm)
Malabo - 14:25 (2:25 pm)
Maputo - 15:25 (3:25 pm)
Maseru - 15:25 (3:25 pm)
Mbabane - 15:25 (3:25 pm)
Mogadishu - 16:25 (4:25 pm)
Monrovia - 13:25 (1:25 pm)
Nairobi - 16:25 (4:25 pm)
Ndjamena - 14:25 (2:25 pm)
Niamey - 14:25 (2:25 pm)
Nouakchott - 13:25 (1:25 pm)
Ouagadougou - 13:25 (1:25 pm)
Porto-Novo - 14:25 (2:25 pm)
Sao_Tome - 13:25 (1:25 pm)
Tripoli - 15:25 (3:25 pm)
Tunis - 14:25 (2:25 pm)
Windhoek - 15:25 (3:25 pm)
Adak - 03:25
Anchorage - 04:25
Anguilla - 09:25
Antigua - 09:25
Araguaina - 10:25
Argentina/Buenos_Aires - 10:25
Argentina/Catamarca - 10:25
Argentina/Cordoba - 10:25
Argentina/Jujuy - 10:25
Argentina/La_Rioja - 10:25
Argentina/Mendoza - 10:25
Argentina/Rio_Gallegos - 10:25
Argentina/Salta - 10:25
Argentina/San_Juan - 10:25
Argentina/San_Luis - 10:25
Argentina/Tucuman - 10:25
Argentina/Ushuaia - 10:25
Aruba - 09:25
Asuncion - 10:25
Atikokan - 08:25
Bahia - 10:25
Bahia_Banderas - 07:25
Barbados - 09:25
Belem - 10:25
Belize - 07:25
Blanc-Sablon - 09:25
Boa_Vista - 09:25
Bogota - 08:25
Boise - 06:25
Cambridge_Bay - 06:25
Campo_Grande - 09:25
Cancun - 08:25
Caracas - 09:25
Cayenne - 10:25
Cayman - 08:25
Chicago - 07:25
Chihuahua - 06:25
Costa_Rica - 07:25
Creston - 06:25
Cuiaba - 09:25
Curacao - 09:25
Danmarkshavn - 13:25 (1:25 pm)
Dawson - 06:25
Dawson_Creek - 06:25
Denver - 06:25
Detroit - 08:25
Dominica - 09:25
Edmonton - 06:25
Eirunepe - 08:25
El_Salvador - 07:25
Fort_Nelson - 06:25
Fortaleza - 10:25
Glace_Bay - 09:25
Goose_Bay - 09:25
Grand_Turk - 08:25
Grenada - 09:25
Guadeloupe - 09:25
Guatemala - 07:25
Guayaquil - 08:25
Guyana - 09:25
Halifax - 09:25
Havana - 08:25
Hermosillo - 06:25
Indiana/Indianapolis - 08:25
Indiana/Knox - 07:25
Indiana/Marengo - 08:25
Indiana/Petersburg - 08:25
Indiana/Tell_City - 07:25
Indiana/Vevay - 08:25
Indiana/Vincennes - 08:25
Indiana/Winamac - 08:25
Inuvik - 06:25
Iqaluit - 08:25
Jamaica - 08:25
Juneau - 04:25
Kentucky/Louisville - 08:25
Kentucky/Monticello - 08:25
Kralendijk - 09:25
La_Paz - 09:25
Lima - 08:25
Los_Angeles - 05:25
Lower_Princes - 09:25
Maceio - 10:25
Managua - 07:25
Manaus - 09:25
Marigot - 09:25
Martinique - 09:25
Matamoros - 07:25
Mazatlan - 06:25
Menominee - 07:25
Merida - 07:25
Metlakatla - 04:25
Mexico_City - 07:25
Miquelon - 10:25
Moncton - 09:25
Monterrey - 07:25
Montevideo - 10:25
Montserrat - 09:25
Nassau - 08:25
New_York - 08:25
Nipigon - 08:25
Nome - 04:25
Noronha - 11:25
North_Dakota/Beulah - 07:25
North_Dakota/Center - 07:25
North_Dakota/New_Salem - 07:25
Nuuk - 10:25
Ojinaga - 06:25
Panama - 08:25
Pangnirtung - 08:25
Paramaribo - 10:25
Phoenix - 06:25
Port-au-Prince - 08:25
Port_of_Spain - 09:25
Porto_Velho - 09:25
Puerto_Rico - 09:25
Punta_Arenas - 10:25
Rainy_River - 07:25
Rankin_Inlet - 07:25
Recife - 10:25
Regina - 07:25
Resolute - 07:25
Rio_Branco - 08:25
Santarem - 10:25
Santiago - 10:25
Santo_Domingo - 09:25
Sao_Paulo - 10:25
Scoresbysund - 12:25
Sitka - 04:25
St_Barthelemy - 09:25
St_Johns - 09:55
St_Kitts - 09:25
St_Lucia - 09:25
St_Thomas - 09:25
St_Vincent - 09:25
Swift_Current - 07:25
Tegucigalpa - 07:25
Thule - 09:25
Thunder_Bay - 08:25
Tijuana - 05:25
Toronto - 08:25
Tortola - 09:25
Vancouver - 05:25
Whitehorse - 06:25
Winnipeg - 07:25
Yakutat - 04:25
Yellowknife - 06:25
Casey - 00:25
Davis - 20:25 (8:25 pm)
DumontDUrville - 23:25 (11:25 pm)
Macquarie - 00:25
Mawson - 18:25 (6:25 pm)
McMurdo - 02:25
Palmer - 10:25
Rothera - 10:25
Syowa - 16:25 (4:25 pm)
Troll - 13:25 (1:25 pm)
Vostok - 19:25 (7:25 pm)
Aden - 16:25 (4:25 pm)
Almaty - 19:25 (7:25 pm)
Amman - 15:25 (3:25 pm)
Anadyr - 01:25
Aqtau - 18:25 (6:25 pm)
Aqtobe - 18:25 (6:25 pm)
Ashgabat - 18:25 (6:25 pm)
Atyrau - 18:25 (6:25 pm)
Baghdad - 16:25 (4:25 pm)
Bahrain - 16:25 (4:25 pm)
Baku - 17:25 (5:25 pm)
Bangkok - 20:25 (8:25 pm)
Barnaul - 20:25 (8:25 pm)
Beirut - 15:25 (3:25 pm)
Bishkek - 19:25 (7:25 pm)
Brunei - 21:25 (9:25 pm)
Chita - 22:25 (10:25 pm)
Choibalsan - 21:25 (9:25 pm)
Colombo - 18:55 (6:55 pm)
Damascus - 15:25 (3:25 pm)
Dhaka - 19:25 (7:25 pm)
Dili - 22:25 (10:25 pm)
Dubai - 17:25 (5:25 pm)
Dushanbe - 18:25 (6:25 pm)
Famagusta - 15:25 (3:25 pm)
Gaza - 15:25 (3:25 pm)
Hebron - 15:25 (3:25 pm)
Ho_Chi_Minh - 20:25 (8:25 pm)
Hong_Kong - 21:25 (9:25 pm)
Hovd - 20:25 (8:25 pm)
Irkutsk - 21:25 (9:25 pm)
Jakarta - 20:25 (8:25 pm)
Jayapura - 22:25 (10:25 pm)
Jerusalem - 15:25 (3:25 pm)
Kabul - 17:55 (5:55 pm)
Kamchatka - 01:25
Karachi - 18:25 (6:25 pm)
Kathmandu - 19:10 (7:10 pm)
Khandyga - 22:25 (10:25 pm)
Kolkata - 18:55 (6:55 pm)
Krasnoyarsk - 20:25 (8:25 pm)
Kuala_Lumpur - 21:25 (9:25 pm)
Kuching - 21:25 (9:25 pm)
Kuwait - 16:25 (4:25 pm)
Macau - 21:25 (9:25 pm)
Magadan - 00:25
Makassar - 21:25 (9:25 pm)
Manila - 21:25 (9:25 pm)
Muscat - 17:25 (5:25 pm)
Nicosia - 15:25 (3:25 pm)
Novokuznetsk - 20:25 (8:25 pm)
Novosibirsk - 20:25 (8:25 pm)
Omsk - 19:25 (7:25 pm)
Oral - 18:25 (6:25 pm)
Phnom_Penh - 20:25 (8:25 pm)
Pontianak - 20:25 (8:25 pm)
Pyongyang - 22:25 (10:25 pm)
Qatar - 16:25 (4:25 pm)
Qostanay - 19:25 (7:25 pm)
Qyzylorda - 18:25 (6:25 pm)
Riyadh - 16:25 (4:25 pm)
Sakhalin - 00:25
Samarkand - 18:25 (6:25 pm)
Seoul - 22:25 (10:25 pm)
Shanghai - 21:25 (9:25 pm)
Singapore - 21:25 (9:25 pm)
Srednekolymsk - 00:25
Taipei - 21:25 (9:25 pm)
Tashkent - 18:25 (6:25 pm)
Tbilisi - 17:25 (5:25 pm)
Tehran - 16:55 (4:55 pm)
Thimphu - 19:25 (7:25 pm)
Tokyo - 22:25 (10:25 pm)
Tomsk - 20:25 (8:25 pm)
Ulaanbaatar - 21:25 (9:25 pm)
Urumqi - 19:25 (7:25 pm)
Ust-Nera - 23:25 (11:25 pm)
Vientiane - 20:25 (8:25 pm)
Vladivostok - 23:25 (11:25 pm)
Yakutsk - 22:25 (10:25 pm)
Yangon - 19:55 (7:55 pm)
Yekaterinburg - 18:25 (6:25 pm)
Yerevan - 17:25 (5:25 pm)
Azores - 12:25
Bermuda - 09:25
Canary - 13:25 (1:25 pm)
Cape_Verde - 12:25
Faroe - 13:25 (1:25 pm)
Madeira - 13:25 (1:25 pm)
Reykjavik - 13:25 (1:25 pm)
South_Georgia - 11:25
St_Helena - 13:25 (1:25 pm)
Stanley - 10:25
Amsterdam - 14:25 (2:25 pm)
Andorra - 14:25 (2:25 pm)
Astrakhan - 17:25 (5:25 pm)
Athens - 15:25 (3:25 pm)
Belgrade - 14:25 (2:25 pm)
Berlin - 14:25 (2:25 pm)
Bratislava - 14:25 (2:25 pm)
Brussels - 14:25 (2:25 pm)
Bucharest - 15:25 (3:25 pm)
Budapest - 14:25 (2:25 pm)
Busingen - 14:25 (2:25 pm)
Chisinau - 15:25 (3:25 pm)
Copenhagen - 14:25 (2:25 pm)
Dublin - 13:25 (1:25 pm)
Gibraltar - 14:25 (2:25 pm)
Guernsey - 13:25 (1:25 pm)
Helsinki - 15:25 (3:25 pm)
Isle_of_Man - 13:25 (1:25 pm)
Istanbul - 16:25 (4:25 pm)
Jersey - 13:25 (1:25 pm)
Kaliningrad - 15:25 (3:25 pm)
Kiev - 15:25 (3:25 pm)
Kirov - 16:25 (4:25 pm)
Lisbon - 13:25 (1:25 pm)
Ljubljana - 14:25 (2:25 pm)
London - 13:25 (1:25 pm)
Luxembourg - 14:25 (2:25 pm)
Madrid - 14:25 (2:25 pm)
Malta - 14:25 (2:25 pm)
Mariehamn - 15:25 (3:25 pm)
Minsk - 16:25 (4:25 pm)
Monaco - 14:25 (2:25 pm)
Moscow - 16:25 (4:25 pm)
Oslo - 14:25 (2:25 pm)
Paris - 14:25 (2:25 pm)
Podgorica - 14:25 (2:25 pm)
Prague - 14:25 (2:25 pm)
Riga - 15:25 (3:25 pm)
Rome - 14:25 (2:25 pm)
Samara - 17:25 (5:25 pm)
San_Marino - 14:25 (2:25 pm)
Sarajevo - 14:25 (2:25 pm)
Saratov - 17:25 (5:25 pm)
Simferopol - 16:25 (4:25 pm)
Skopje - 14:25 (2:25 pm)
Sofia - 15:25 (3:25 pm)
Stockholm - 14:25 (2:25 pm)
Tallinn - 15:25 (3:25 pm)
Tirane - 14:25 (2:25 pm)
Ulyanovsk - 17:25 (5:25 pm)
Uzhgorod - 15:25 (3:25 pm)
Vaduz - 14:25 (2:25 pm)
Vatican - 14:25 (2:25 pm)
Vienna - 14:25 (2:25 pm)
Vilnius - 15:25 (3:25 pm)
Volgograd - 17:25 (5:25 pm)
Warsaw - 14:25 (2:25 pm)
Zagreb - 14:25 (2:25 pm)
Zaporozhye - 15:25 (3:25 pm)
Zurich - 14:25 (2:25 pm)
Antananarivo - 16:25 (4:25 pm)
Chagos - 19:25 (7:25 pm)
Christmas - 20:25 (8:25 pm)
Cocos - 19:55 (7:55 pm)
Comoro - 16:25 (4:25 pm)
Kerguelen - 18:25 (6:25 pm)
Mahe - 17:25 (5:25 pm)
Maldives - 18:25 (6:25 pm)
Mauritius - 17:25 (5:25 pm)
Mayotte - 16:25 (4:25 pm)
Reunion - 17:25 (5:25 pm)
Apia - 03:25
Auckland - 02:25
Bougainville - 00:25
Chatham - 03:10
Chuuk - 23:25 (11:25 pm)
Easter - 08:25
Efate - 00:25
Enderbury - 02:25
Fakaofo - 02:25
Fiji - 01:25
Funafuti - 01:25
Galapagos - 07:25
Gambier - 04:25
Guadalcanal - 00:25
Guam - 23:25 (11:25 pm)
Honolulu - 03:25
Kiritimati - 03:25
Kosrae - 00:25
Kwajalein - 01:25
Majuro - 01:25
Marquesas - 03:55
Midway - 02:25
Nauru - 01:25
Niue - 02:25
Norfolk - 01:25
Noumea - 00:25
Pago_Pago - 02:25
Palau - 22:25 (10:25 pm)
Pitcairn - 05:25
Pohnpei - 00:25
Port_Moresby - 23:25 (11:25 pm)
Rarotonga - 03:25
Saipan - 23:25 (11:25 pm)
Tahiti - 03:25
Tarawa - 01:25
Tongatapu - 02:25
Wake - 01:25
Wallis - 01:25
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
5120.0963000000
Max.:
5534.9540000000
Ask
Min.:
5129.0963000000
Max.:
5774.3865000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
PLN
Result
Start
Prev
1
2
3
4
5
6
7
8
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
PLN
5.534,9540000000
5.756,1594000000
221,2054000000
553.495,4000 PLN
575.615,9400 PLN
22.120,5400 PLN
2021-03-02 11:00
ETH
PLN
5.516,2521000000
5.756,1594000000
239,9073000000
551.625,2100 PLN
575.615,9400 PLN
23.990,7300 PLN
2021-03-02 08:00
ETH
PLN
5.516,2521000000
5.774,3865000000
258,1344000000
551.625,2100 PLN
577.438,6500 PLN
25.813,4400 PLN
2021-03-02 06:00
ETH
PLN
5.264,2669000000
5.516,2521000000
251,9852000000
526.426,6900 PLN
551.625,2100 PLN
25.198,5200 PLN
2021-03-02 05:30
ETH
PLN
5.227,8793000000
5.516,2521000000
288,3728000000
522.787,9300 PLN
551.625,2100 PLN
28.837,2800 PLN
2021-03-02 04:30
ETH
PLN
5.212,0406000000
5.516,2521000000
304,2115000000
521.204,0600 PLN
551.625,2100 PLN
30.421,1500 PLN
2021-03-02 03:30
ETH
PLN
5.206,6375000000
5.516,2521000000
309,6146000000
520.663,7500 PLN
551.625,2100 PLN
30.961,4600 PLN
2021-03-02 03:00
ETH
PLN
5.206,6374000000
5.516,2521000000
309,6147000000
520.663,7400 PLN
551.625,2100 PLN
30.961,4700 PLN
2021-03-02 02:00
ETH
PLN
5.197,8788000000
5.516,2521000000
318,3733000000
519.787,8800 PLN
551.625,2100 PLN
31.837,3300 PLN
2021-03-02 01:00
ETH
PLN
5.197,8789000000
5.516,2521000000
318,3732000000
519.787,8900 PLN
551.625,2100 PLN
31.837,3200 PLN
2021-03-02 00:30
ETH
PLN
5.157,0562000000
5.516,2521000000
359,1959000000
515.705,6200 PLN
551.625,2100 PLN
35.919,5900 PLN
2021-03-02 00:00
ETH
PLN
5.157,0562000000
5.516,2521000000
359,1959000000
515.705,6200 PLN
551.625,2100 PLN
35.919,5900 PLN
2021-03-01 17:30
ETH
PLN
5.129,1100000000
5.516,2521000000
387,1421000000
512.911,0000 PLN
551.625,2100 PLN
38.714,2100 PLN
2021-03-01 17:00
ETH
PLN
5.123,2233000000
5.516,2521000000
393,0288000000
512.322,3300 PLN
551.625,2100 PLN
39.302,8800 PLN
2021-03-01 10:00
ETH
PLN
5.123,2233000000
5.666,9399000000
543,7166000000
512.322,3300 PLN
566.693,9900 PLN
54.371,6600 PLN
2021-03-01 09:30
ETH
PLN
5.120,5200000000
5.129,0963000000
8,5763000000
512.052,0000 PLN
512.909,6300 PLN
857,6300 PLN
2021-03-01 09:00
ETH
PLN
5.120,6600000000
5.129,0963000000
8,4363000000
512.066,0000 PLN
512.909,6300 PLN
843,6300 PLN
2021-03-01 08:30
ETH
PLN
5.120,0963000000
5.129,0963000000
9,0000000000
512.009,6300 PLN
512.909,6300 PLN
900,0000 PLN
2021-03-01 08:00
ETH
PLN
5.120,4600000000
5.129,0963000000
8,6363000000
512.046,0000 PLN
512.909,6300 PLN
863,6300 PLN
2021-03-01 07:30
ETH
PLN
5.120,0963000000
5.129,0963000000
9,0000000000
512.009,6300 PLN
512.909,6300 PLN
900,0000 PLN
2021-03-01 07:00
Start
Prev
1
2
3
4
5
6
7
8
Next
End
Page 1 of 8