Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:45 (4:45 pm)
Accra - 16:45 (4:45 pm)
Addis_Ababa - 19:45 (7:45 pm)
Algiers - 17:45 (5:45 pm)
Asmara - 19:45 (7:45 pm)
Bamako - 16:45 (4:45 pm)
Bangui - 17:45 (5:45 pm)
Banjul - 16:45 (4:45 pm)
Bissau - 16:45 (4:45 pm)
Blantyre - 18:45 (6:45 pm)
Brazzaville - 17:45 (5:45 pm)
Bujumbura - 18:45 (6:45 pm)
Cairo - 18:45 (6:45 pm)
Casablanca - 17:45 (5:45 pm)
Ceuta - 18:45 (6:45 pm)
Conakry - 16:45 (4:45 pm)
Dakar - 16:45 (4:45 pm)
Dar_es_Salaam - 19:45 (7:45 pm)
Djibouti - 19:45 (7:45 pm)
Douala - 17:45 (5:45 pm)
El_Aaiun - 17:45 (5:45 pm)
Freetown - 16:45 (4:45 pm)
Gaborone - 18:45 (6:45 pm)
Harare - 18:45 (6:45 pm)
Johannesburg - 18:45 (6:45 pm)
Juba - 19:45 (7:45 pm)
Kampala - 19:45 (7:45 pm)
Khartoum - 18:45 (6:45 pm)
Kigali - 18:45 (6:45 pm)
Kinshasa - 17:45 (5:45 pm)
Lagos - 17:45 (5:45 pm)
Libreville - 17:45 (5:45 pm)
Lome - 16:45 (4:45 pm)
Luanda - 17:45 (5:45 pm)
Lubumbashi - 18:45 (6:45 pm)
Lusaka - 18:45 (6:45 pm)
Malabo - 17:45 (5:45 pm)
Maputo - 18:45 (6:45 pm)
Maseru - 18:45 (6:45 pm)
Mbabane - 18:45 (6:45 pm)
Mogadishu - 19:45 (7:45 pm)
Monrovia - 16:45 (4:45 pm)
Nairobi - 19:45 (7:45 pm)
Ndjamena - 17:45 (5:45 pm)
Niamey - 17:45 (5:45 pm)
Nouakchott - 16:45 (4:45 pm)
Ouagadougou - 16:45 (4:45 pm)
Porto-Novo - 17:45 (5:45 pm)
Sao_Tome - 16:45 (4:45 pm)
Tripoli - 18:45 (6:45 pm)
Tunis - 17:45 (5:45 pm)
Windhoek - 18:45 (6:45 pm)
Adak - 07:45
Anchorage - 08:45
Anguilla - 12:45
Antigua - 12:45
Araguaina - 13:45 (1:45 pm)
Argentina/Buenos_Aires - 13:45 (1:45 pm)
Argentina/Catamarca - 13:45 (1:45 pm)
Argentina/Cordoba - 13:45 (1:45 pm)
Argentina/Jujuy - 13:45 (1:45 pm)
Argentina/La_Rioja - 13:45 (1:45 pm)
Argentina/Mendoza - 13:45 (1:45 pm)
Argentina/Rio_Gallegos - 13:45 (1:45 pm)
Argentina/Salta - 13:45 (1:45 pm)
Argentina/San_Juan - 13:45 (1:45 pm)
Argentina/San_Luis - 13:45 (1:45 pm)
Argentina/Tucuman - 13:45 (1:45 pm)
Argentina/Ushuaia - 13:45 (1:45 pm)
Aruba - 12:45
Asuncion - 12:45
Atikokan - 11:45
Bahia - 13:45 (1:45 pm)
Bahia_Banderas - 11:45
Barbados - 12:45
Belem - 13:45 (1:45 pm)
Belize - 10:45
Blanc-Sablon - 12:45
Boa_Vista - 12:45
Bogota - 11:45
Boise - 10:45
Cambridge_Bay - 10:45
Campo_Grande - 12:45
Cancun - 11:45
Caracas - 12:45
Cayenne - 13:45 (1:45 pm)
Cayman - 11:45
Chicago - 11:45
Chihuahua - 10:45
Costa_Rica - 10:45
Creston - 09:45
Cuiaba - 12:45
Curacao - 12:45
Danmarkshavn - 16:45 (4:45 pm)
Dawson - 09:45
Dawson_Creek - 09:45
Denver - 10:45
Detroit - 12:45
Dominica - 12:45
Edmonton - 10:45
Eirunepe - 11:45
El_Salvador - 10:45
Fort_Nelson - 09:45
Fortaleza - 13:45 (1:45 pm)
Glace_Bay - 13:45 (1:45 pm)
Goose_Bay - 13:45 (1:45 pm)
Grand_Turk - 12:45
Grenada - 12:45
Guadeloupe - 12:45
Guatemala - 10:45
Guayaquil - 11:45
Guyana - 12:45
Halifax - 13:45 (1:45 pm)
Havana - 12:45
Hermosillo - 09:45
Indiana/Indianapolis - 12:45
Indiana/Knox - 11:45
Indiana/Marengo - 12:45
Indiana/Petersburg - 12:45
Indiana/Tell_City - 11:45
Indiana/Vevay - 12:45
Indiana/Vincennes - 12:45
Indiana/Winamac - 12:45
Inuvik - 10:45
Iqaluit - 12:45
Jamaica - 11:45
Juneau - 08:45
Kentucky/Louisville - 12:45
Kentucky/Monticello - 12:45
Kralendijk - 12:45
La_Paz - 12:45
Lima - 11:45
Los_Angeles - 09:45
Lower_Princes - 12:45
Maceio - 13:45 (1:45 pm)
Managua - 10:45
Manaus - 12:45
Marigot - 12:45
Martinique - 12:45
Matamoros - 11:45
Mazatlan - 10:45
Menominee - 11:45
Merida - 11:45
Metlakatla - 08:45
Mexico_City - 11:45
Miquelon - 14:45 (2:45 pm)
Moncton - 13:45 (1:45 pm)
Monterrey - 11:45
Montevideo - 13:45 (1:45 pm)
Montserrat - 12:45
Nassau - 12:45
New_York - 12:45
Nipigon - 12:45
Nome - 08:45
Noronha - 14:45 (2:45 pm)
North_Dakota/Beulah - 11:45
North_Dakota/Center - 11:45
North_Dakota/New_Salem - 11:45
Nuuk - 14:45 (2:45 pm)
Ojinaga - 10:45
Panama - 11:45
Pangnirtung - 12:45
Paramaribo - 13:45 (1:45 pm)
Phoenix - 09:45
Port-au-Prince - 12:45
Port_of_Spain - 12:45
Porto_Velho - 12:45
Puerto_Rico - 12:45
Punta_Arenas - 13:45 (1:45 pm)
Rainy_River - 11:45
Rankin_Inlet - 11:45
Recife - 13:45 (1:45 pm)
Regina - 10:45
Resolute - 11:45
Rio_Branco - 11:45
Santarem - 13:45 (1:45 pm)
Santiago - 13:45 (1:45 pm)
Santo_Domingo - 12:45
Sao_Paulo - 13:45 (1:45 pm)
Scoresbysund - 16:45 (4:45 pm)
Sitka - 08:45
St_Barthelemy - 12:45
St_Johns - 14:15 (2:15 pm)
St_Kitts - 12:45
St_Lucia - 12:45
St_Thomas - 12:45
St_Vincent - 12:45
Swift_Current - 10:45
Tegucigalpa - 10:45
Thule - 13:45 (1:45 pm)
Thunder_Bay - 12:45
Tijuana - 09:45
Toronto - 12:45
Tortola - 12:45
Vancouver - 09:45
Whitehorse - 09:45
Winnipeg - 11:45
Yakutat - 08:45
Yellowknife - 10:45
Casey - 00:45
Davis - 23:45 (11:45 pm)
DumontDUrville - 02:45
Macquarie - 03:45
Mawson - 21:45 (9:45 pm)
McMurdo - 04:45
Palmer - 13:45 (1:45 pm)
Rothera - 13:45 (1:45 pm)
Syowa - 19:45 (7:45 pm)
Troll - 18:45 (6:45 pm)
Vostok - 22:45 (10:45 pm)
Aden - 19:45 (7:45 pm)
Almaty - 22:45 (10:45 pm)
Amman - 19:45 (7:45 pm)
Anadyr - 04:45
Aqtau - 21:45 (9:45 pm)
Aqtobe - 21:45 (9:45 pm)
Ashgabat - 21:45 (9:45 pm)
Atyrau - 21:45 (9:45 pm)
Baghdad - 19:45 (7:45 pm)
Bahrain - 19:45 (7:45 pm)
Baku - 20:45 (8:45 pm)
Bangkok - 23:45 (11:45 pm)
Barnaul - 23:45 (11:45 pm)
Beirut - 19:45 (7:45 pm)
Bishkek - 22:45 (10:45 pm)
Brunei - 00:45
Chita - 01:45
Choibalsan - 00:45
Colombo - 22:15 (10:15 pm)
Damascus - 19:45 (7:45 pm)
Dhaka - 22:45 (10:45 pm)
Dili - 01:45
Dubai - 20:45 (8:45 pm)
Dushanbe - 21:45 (9:45 pm)
Famagusta - 19:45 (7:45 pm)
Gaza - 19:45 (7:45 pm)
Hebron - 19:45 (7:45 pm)
Ho_Chi_Minh - 23:45 (11:45 pm)
Hong_Kong - 00:45
Hovd - 23:45 (11:45 pm)
Irkutsk - 00:45
Jakarta - 23:45 (11:45 pm)
Jayapura - 01:45
Jerusalem - 19:45 (7:45 pm)
Kabul - 21:15 (9:15 pm)
Kamchatka - 04:45
Karachi - 21:45 (9:45 pm)
Kathmandu - 22:30 (10:30 pm)
Khandyga - 01:45
Kolkata - 22:15 (10:15 pm)
Krasnoyarsk - 23:45 (11:45 pm)
Kuala_Lumpur - 00:45
Kuching - 00:45
Kuwait - 19:45 (7:45 pm)
Macau - 00:45
Magadan - 03:45
Makassar - 00:45
Manila - 00:45
Muscat - 20:45 (8:45 pm)
Nicosia - 19:45 (7:45 pm)
Novokuznetsk - 23:45 (11:45 pm)
Novosibirsk - 23:45 (11:45 pm)
Omsk - 22:45 (10:45 pm)
Oral - 21:45 (9:45 pm)
Phnom_Penh - 23:45 (11:45 pm)
Pontianak - 23:45 (11:45 pm)
Pyongyang - 01:45
Qatar - 19:45 (7:45 pm)
Qostanay - 22:45 (10:45 pm)
Qyzylorda - 21:45 (9:45 pm)
Riyadh - 19:45 (7:45 pm)
Sakhalin - 03:45
Samarkand - 21:45 (9:45 pm)
Seoul - 01:45
Shanghai - 00:45
Singapore - 00:45
Srednekolymsk - 03:45
Taipei - 00:45
Tashkent - 21:45 (9:45 pm)
Tbilisi - 20:45 (8:45 pm)
Tehran - 21:15 (9:15 pm)
Thimphu - 22:45 (10:45 pm)
Tokyo - 01:45
Tomsk - 23:45 (11:45 pm)
Ulaanbaatar - 00:45
Urumqi - 22:45 (10:45 pm)
Ust-Nera - 02:45
Vientiane - 23:45 (11:45 pm)
Vladivostok - 02:45
Yakutsk - 01:45
Yangon - 23:15 (11:15 pm)
Yekaterinburg - 21:45 (9:45 pm)
Yerevan - 20:45 (8:45 pm)
Azores - 16:45 (4:45 pm)
Bermuda - 13:45 (1:45 pm)
Canary - 17:45 (5:45 pm)
Cape_Verde - 15:45 (3:45 pm)
Faroe - 17:45 (5:45 pm)
Madeira - 17:45 (5:45 pm)
Reykjavik - 16:45 (4:45 pm)
South_Georgia - 14:45 (2:45 pm)
St_Helena - 16:45 (4:45 pm)
Stanley - 13:45 (1:45 pm)
Amsterdam - 18:45 (6:45 pm)
Andorra - 18:45 (6:45 pm)
Astrakhan - 20:45 (8:45 pm)
Athens - 19:45 (7:45 pm)
Belgrade - 18:45 (6:45 pm)
Berlin - 18:45 (6:45 pm)
Bratislava - 18:45 (6:45 pm)
Brussels - 18:45 (6:45 pm)
Bucharest - 19:45 (7:45 pm)
Budapest - 18:45 (6:45 pm)
Busingen - 18:45 (6:45 pm)
Chisinau - 19:45 (7:45 pm)
Copenhagen - 18:45 (6:45 pm)
Dublin - 17:45 (5:45 pm)
Gibraltar - 18:45 (6:45 pm)
Guernsey - 17:45 (5:45 pm)
Helsinki - 19:45 (7:45 pm)
Isle_of_Man - 17:45 (5:45 pm)
Istanbul - 19:45 (7:45 pm)
Jersey - 17:45 (5:45 pm)
Kaliningrad - 18:45 (6:45 pm)
Kiev - 19:45 (7:45 pm)
Kirov - 19:45 (7:45 pm)
Lisbon - 17:45 (5:45 pm)
Ljubljana - 18:45 (6:45 pm)
London - 17:45 (5:45 pm)
Luxembourg - 18:45 (6:45 pm)
Madrid - 18:45 (6:45 pm)
Malta - 18:45 (6:45 pm)
Mariehamn - 19:45 (7:45 pm)
Minsk - 19:45 (7:45 pm)
Monaco - 18:45 (6:45 pm)
Moscow - 19:45 (7:45 pm)
Oslo - 18:45 (6:45 pm)
Paris - 18:45 (6:45 pm)
Podgorica - 18:45 (6:45 pm)
Prague - 18:45 (6:45 pm)
Riga - 19:45 (7:45 pm)
Rome - 18:45 (6:45 pm)
Samara - 20:45 (8:45 pm)
San_Marino - 18:45 (6:45 pm)
Sarajevo - 18:45 (6:45 pm)
Saratov - 20:45 (8:45 pm)
Simferopol - 19:45 (7:45 pm)
Skopje - 18:45 (6:45 pm)
Sofia - 19:45 (7:45 pm)
Stockholm - 18:45 (6:45 pm)
Tallinn - 19:45 (7:45 pm)
Tirane - 18:45 (6:45 pm)
Ulyanovsk - 20:45 (8:45 pm)
Uzhgorod - 19:45 (7:45 pm)
Vaduz - 18:45 (6:45 pm)
Vatican - 18:45 (6:45 pm)
Vienna - 18:45 (6:45 pm)
Vilnius - 19:45 (7:45 pm)
Volgograd - 20:45 (8:45 pm)
Warsaw - 18:45 (6:45 pm)
Zagreb - 18:45 (6:45 pm)
Zaporozhye - 19:45 (7:45 pm)
Zurich - 18:45 (6:45 pm)
Antananarivo - 19:45 (7:45 pm)
Chagos - 22:45 (10:45 pm)
Christmas - 23:45 (11:45 pm)
Cocos - 23:15 (11:15 pm)
Comoro - 19:45 (7:45 pm)
Kerguelen - 21:45 (9:45 pm)
Mahe - 20:45 (8:45 pm)
Maldives - 21:45 (9:45 pm)
Mauritius - 20:45 (8:45 pm)
Mayotte - 19:45 (7:45 pm)
Reunion - 20:45 (8:45 pm)
Apia - 05:45
Auckland - 04:45
Bougainville - 03:45
Chatham - 05:30
Chuuk - 02:45
Easter - 11:45
Efate - 03:45
Enderbury - 05:45
Fakaofo - 05:45
Fiji - 04:45
Funafuti - 04:45
Galapagos - 10:45
Gambier - 07:45
Guadalcanal - 03:45
Guam - 02:45
Honolulu - 06:45
Kiritimati - 06:45
Kosrae - 03:45
Kwajalein - 04:45
Majuro - 04:45
Marquesas - 07:15
Midway - 05:45
Nauru - 04:45
Niue - 05:45
Norfolk - 03:45
Noumea - 03:45
Pago_Pago - 05:45
Palau - 01:45
Pitcairn - 08:45
Pohnpei - 03:45
Port_Moresby - 02:45
Rarotonga - 06:45
Saipan - 02:45
Tahiti - 06:45
Tarawa - 04:45
Tongatapu - 05:45
Wake - 04:45
Wallis - 04:45
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1368.9300000000
Max.:
1431.0560000000
Ask
Min.:
1427.5000000000
Max.:
1485.7000000000
Name
EXMO
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
PLN
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
PLN
1.368,9300000000
1.427,5000000000
58,5700000000
136.893,0000 PLN
142.750,0000 PLN
5.857,0000 PLN
2020-09-20 16:30
ETH
PLN
1.374,9000000000
1.442,5000000000
67,6000000000
137.490,0000 PLN
144.250,0000 PLN
6.760,0000 PLN
2020-09-20 16:00
ETH
PLN
1.384,4001000000
1.452,4000000000
67,9999000000
138.440,0100 PLN
145.240,0000 PLN
6.799,9900 PLN
2020-09-20 15:30
ETH
PLN
1.385,8001000000
1.454,8000000000
68,9999000000
138.580,0100 PLN
145.480,0000 PLN
6.899,9900 PLN
2020-09-20 15:00
ETH
PLN
1.385,8000000000
1.449,5000000000
63,7000000000
138.580,0000 PLN
144.950,0000 PLN
6.370,0000 PLN
2020-09-20 14:30
ETH
PLN
1.386,1001000000
1.452,4000000000
66,2999000000
138.610,0100 PLN
145.240,0000 PLN
6.629,9900 PLN
2020-09-20 14:00
ETH
PLN
1.382,8001000000
1.455,7000000000
72,8999000000
138.280,0100 PLN
145.570,0000 PLN
7.289,9900 PLN
2020-09-20 13:30
ETH
PLN
1.392,7000000000
1.455,9000000000
63,2000000000
139.270,0000 PLN
145.590,0000 PLN
6.320,0000 PLN
2020-09-20 13:00
ETH
PLN
1.411,2117000000
1.455,3000000000
44,0883000000
141.121,1700 PLN
145.530,0000 PLN
4.408,8300 PLN
2020-09-20 12:30
ETH
PLN
1.425,7189000000
1.475,1000000000
49,3811000000
142.571,8900 PLN
147.510,0000 PLN
4.938,1100 PLN
2020-09-20 12:00
ETH
PLN
1.424,3023000000
1.470,9000000000
46,5977000000
142.430,2300 PLN
147.090,0000 PLN
4.659,7700 PLN
2020-09-20 11:30
ETH
PLN
1.404,5001000000
1.475,2000000000
70,6999000000
140.450,0100 PLN
147.520,0000 PLN
7.069,9900 PLN
2020-09-20 11:00
ETH
PLN
1.407,7020000000
1.477,7000000000
69,9980000000
140.770,2000 PLN
147.770,0000 PLN
6.999,8000 PLN
2020-09-20 10:30
ETH
PLN
1.405,4001000000
1.482,1000000000
76,6999000000
140.540,0100 PLN
148.210,0000 PLN
7.669,9900 PLN
2020-09-20 10:00
ETH
PLN
1.424,1139000000
1.473,9000000000
49,7861000000
142.411,3900 PLN
147.390,0000 PLN
4.978,6100 PLN
2020-09-20 09:30
ETH
PLN
1.431,0460000000
1.481,6000000000
50,5540000000
143.104,6000 PLN
148.160,0000 PLN
5.055,4000 PLN
2020-09-20 09:00
ETH
PLN
1.431,0560000000
1.485,7000000000
54,6440000000
143.105,6000 PLN
148.570,0000 PLN
5.464,4000 PLN
2020-09-20 08:30
ETH
PLN
1.409,4005000000
1.483,5000000000
74,0995000000
140.940,0500 PLN
148.350,0000 PLN
7.409,9500 PLN
2020-09-20 08:00
ETH
PLN
1.430,1138000000
1.479,4000000000
49,2862000000
143.011,3800 PLN
147.940,0000 PLN
4.928,6200 PLN
2020-09-20 07:30
ETH
PLN
1.430,1336000000
1.485,5000000000
55,3664000000
143.013,3600 PLN
148.550,0000 PLN
5.536,6400 PLN
2020-09-20 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18