Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:17 (6:17 pm)
Accra - 18:17 (6:17 pm)
Addis_Ababa - 21:17 (9:17 pm)
Algiers - 19:17 (7:17 pm)
Asmara - 21:17 (9:17 pm)
Bamako - 18:17 (6:17 pm)
Bangui - 19:17 (7:17 pm)
Banjul - 18:17 (6:17 pm)
Bissau - 18:17 (6:17 pm)
Blantyre - 20:17 (8:17 pm)
Brazzaville - 19:17 (7:17 pm)
Bujumbura - 20:17 (8:17 pm)
Cairo - 20:17 (8:17 pm)
Casablanca - 19:17 (7:17 pm)
Ceuta - 20:17 (8:17 pm)
Conakry - 18:17 (6:17 pm)
Dakar - 18:17 (6:17 pm)
Dar_es_Salaam - 21:17 (9:17 pm)
Djibouti - 21:17 (9:17 pm)
Douala - 19:17 (7:17 pm)
El_Aaiun - 19:17 (7:17 pm)
Freetown - 18:17 (6:17 pm)
Gaborone - 20:17 (8:17 pm)
Harare - 20:17 (8:17 pm)
Johannesburg - 20:17 (8:17 pm)
Juba - 21:17 (9:17 pm)
Kampala - 21:17 (9:17 pm)
Khartoum - 20:17 (8:17 pm)
Kigali - 20:17 (8:17 pm)
Kinshasa - 19:17 (7:17 pm)
Lagos - 19:17 (7:17 pm)
Libreville - 19:17 (7:17 pm)
Lome - 18:17 (6:17 pm)
Luanda - 19:17 (7:17 pm)
Lubumbashi - 20:17 (8:17 pm)
Lusaka - 20:17 (8:17 pm)
Malabo - 19:17 (7:17 pm)
Maputo - 20:17 (8:17 pm)
Maseru - 20:17 (8:17 pm)
Mbabane - 20:17 (8:17 pm)
Mogadishu - 21:17 (9:17 pm)
Monrovia - 18:17 (6:17 pm)
Nairobi - 21:17 (9:17 pm)
Ndjamena - 19:17 (7:17 pm)
Niamey - 19:17 (7:17 pm)
Nouakchott - 18:17 (6:17 pm)
Ouagadougou - 18:17 (6:17 pm)
Porto-Novo - 19:17 (7:17 pm)
Sao_Tome - 19:17 (7:17 pm)
Tripoli - 20:17 (8:17 pm)
Tunis - 19:17 (7:17 pm)
Windhoek - 20:17 (8:17 pm)
Adak - 09:17
Anchorage - 10:17
Anguilla - 14:17 (2:17 pm)
Antigua - 14:17 (2:17 pm)
Araguaina - 15:17 (3:17 pm)
Argentina/Buenos_Aires - 15:17 (3:17 pm)
Argentina/Catamarca - 15:17 (3:17 pm)
Argentina/Cordoba - 15:17 (3:17 pm)
Argentina/Jujuy - 15:17 (3:17 pm)
Argentina/La_Rioja - 15:17 (3:17 pm)
Argentina/Mendoza - 15:17 (3:17 pm)
Argentina/Rio_Gallegos - 15:17 (3:17 pm)
Argentina/Salta - 15:17 (3:17 pm)
Argentina/San_Juan - 15:17 (3:17 pm)
Argentina/San_Luis - 15:17 (3:17 pm)
Argentina/Tucuman - 15:17 (3:17 pm)
Argentina/Ushuaia - 15:17 (3:17 pm)
Aruba - 14:17 (2:17 pm)
Asuncion - 14:17 (2:17 pm)
Atikokan - 13:17 (1:17 pm)
Bahia - 15:17 (3:17 pm)
Bahia_Banderas - 13:17 (1:17 pm)
Barbados - 14:17 (2:17 pm)
Belem - 15:17 (3:17 pm)
Belize - 12:17
Blanc-Sablon - 14:17 (2:17 pm)
Boa_Vista - 14:17 (2:17 pm)
Bogota - 13:17 (1:17 pm)
Boise - 12:17
Cambridge_Bay - 12:17
Campo_Grande - 14:17 (2:17 pm)
Cancun - 13:17 (1:17 pm)
Caracas - 14:17 (2:17 pm)
Cayenne - 15:17 (3:17 pm)
Cayman - 13:17 (1:17 pm)
Chicago - 13:17 (1:17 pm)
Chihuahua - 12:17
Costa_Rica - 12:17
Creston - 11:17
Cuiaba - 14:17 (2:17 pm)
Curacao - 14:17 (2:17 pm)
Danmarkshavn - 18:17 (6:17 pm)
Dawson - 11:17
Dawson_Creek - 11:17
Denver - 12:17
Detroit - 14:17 (2:17 pm)
Dominica - 14:17 (2:17 pm)
Edmonton - 12:17
Eirunepe - 13:17 (1:17 pm)
El_Salvador - 12:17
Fort_Nelson - 11:17
Fortaleza - 15:17 (3:17 pm)
Glace_Bay - 15:17 (3:17 pm)
Godthab - 16:17 (4:17 pm)
Goose_Bay - 15:17 (3:17 pm)
Grand_Turk - 14:17 (2:17 pm)
Grenada - 14:17 (2:17 pm)
Guadeloupe - 14:17 (2:17 pm)
Guatemala - 12:17
Guayaquil - 13:17 (1:17 pm)
Guyana - 14:17 (2:17 pm)
Halifax - 15:17 (3:17 pm)
Havana - 14:17 (2:17 pm)
Hermosillo - 11:17
Indiana/Indianapolis - 14:17 (2:17 pm)
Indiana/Knox - 13:17 (1:17 pm)
Indiana/Marengo - 14:17 (2:17 pm)
Indiana/Petersburg - 14:17 (2:17 pm)
Indiana/Tell_City - 13:17 (1:17 pm)
Indiana/Vevay - 14:17 (2:17 pm)
Indiana/Vincennes - 14:17 (2:17 pm)
Indiana/Winamac - 14:17 (2:17 pm)
Inuvik - 12:17
Iqaluit - 14:17 (2:17 pm)
Jamaica - 13:17 (1:17 pm)
Juneau - 10:17
Kentucky/Louisville - 14:17 (2:17 pm)
Kentucky/Monticello - 14:17 (2:17 pm)
Kralendijk - 14:17 (2:17 pm)
La_Paz - 14:17 (2:17 pm)
Lima - 13:17 (1:17 pm)
Los_Angeles - 11:17
Lower_Princes - 14:17 (2:17 pm)
Maceio - 15:17 (3:17 pm)
Managua - 12:17
Manaus - 14:17 (2:17 pm)
Marigot - 14:17 (2:17 pm)
Martinique - 14:17 (2:17 pm)
Matamoros - 13:17 (1:17 pm)
Mazatlan - 12:17
Menominee - 13:17 (1:17 pm)
Merida - 13:17 (1:17 pm)
Metlakatla - 10:17
Mexico_City - 13:17 (1:17 pm)
Miquelon - 16:17 (4:17 pm)
Moncton - 15:17 (3:17 pm)
Monterrey - 13:17 (1:17 pm)
Montevideo - 15:17 (3:17 pm)
Montserrat - 14:17 (2:17 pm)
Nassau - 14:17 (2:17 pm)
New_York - 14:17 (2:17 pm)
Nipigon - 14:17 (2:17 pm)
Nome - 10:17
Noronha - 16:17 (4:17 pm)
North_Dakota/Beulah - 13:17 (1:17 pm)
North_Dakota/Center - 13:17 (1:17 pm)
North_Dakota/New_Salem - 13:17 (1:17 pm)
Ojinaga - 12:17
Panama - 13:17 (1:17 pm)
Pangnirtung - 14:17 (2:17 pm)
Paramaribo - 15:17 (3:17 pm)
Phoenix - 11:17
Port-au-Prince - 14:17 (2:17 pm)
Port_of_Spain - 14:17 (2:17 pm)
Porto_Velho - 14:17 (2:17 pm)
Puerto_Rico - 14:17 (2:17 pm)
Punta_Arenas - 15:17 (3:17 pm)
Rainy_River - 13:17 (1:17 pm)
Rankin_Inlet - 13:17 (1:17 pm)
Recife - 15:17 (3:17 pm)
Regina - 12:17
Resolute - 13:17 (1:17 pm)
Rio_Branco - 13:17 (1:17 pm)
Santarem - 15:17 (3:17 pm)
Santiago - 15:17 (3:17 pm)
Santo_Domingo - 14:17 (2:17 pm)
Sao_Paulo - 15:17 (3:17 pm)
Scoresbysund - 18:17 (6:17 pm)
Sitka - 10:17
St_Barthelemy - 14:17 (2:17 pm)
St_Johns - 15:47 (3:47 pm)
St_Kitts - 14:17 (2:17 pm)
St_Lucia - 14:17 (2:17 pm)
St_Thomas - 14:17 (2:17 pm)
St_Vincent - 14:17 (2:17 pm)
Swift_Current - 12:17
Tegucigalpa - 12:17
Thule - 15:17 (3:17 pm)
Thunder_Bay - 14:17 (2:17 pm)
Tijuana - 11:17
Toronto - 14:17 (2:17 pm)
Tortola - 14:17 (2:17 pm)
Vancouver - 11:17
Whitehorse - 11:17
Winnipeg - 13:17 (1:17 pm)
Yakutat - 10:17
Yellowknife - 12:17
Casey - 02:17
Davis - 01:17
DumontDUrville - 04:17
Macquarie - 05:17
Mawson - 23:17 (11:17 pm)
McMurdo - 06:17
Palmer - 15:17 (3:17 pm)
Rothera - 15:17 (3:17 pm)
Syowa - 21:17 (9:17 pm)
Troll - 20:17 (8:17 pm)
Vostok - 00:17
Aden - 21:17 (9:17 pm)
Almaty - 00:17
Amman - 21:17 (9:17 pm)
Anadyr - 06:17
Aqtau - 23:17 (11:17 pm)
Aqtobe - 23:17 (11:17 pm)
Ashgabat - 23:17 (11:17 pm)
Atyrau - 23:17 (11:17 pm)
Baghdad - 21:17 (9:17 pm)
Bahrain - 21:17 (9:17 pm)
Baku - 22:17 (10:17 pm)
Bangkok - 01:17
Barnaul - 01:17
Beirut - 21:17 (9:17 pm)
Bishkek - 00:17
Brunei - 02:17
Chita - 03:17
Choibalsan - 02:17
Colombo - 23:47 (11:47 pm)
Damascus - 21:17 (9:17 pm)
Dhaka - 00:17
Dili - 03:17
Dubai - 22:17 (10:17 pm)
Dushanbe - 23:17 (11:17 pm)
Famagusta - 21:17 (9:17 pm)
Gaza - 21:17 (9:17 pm)
Hebron - 21:17 (9:17 pm)
Ho_Chi_Minh - 01:17
Hong_Kong - 02:17
Hovd - 01:17
Irkutsk - 02:17
Jakarta - 01:17
Jayapura - 03:17
Jerusalem - 21:17 (9:17 pm)
Kabul - 22:47 (10:47 pm)
Kamchatka - 06:17
Karachi - 23:17 (11:17 pm)
Kathmandu - 00:02
Khandyga - 03:17
Kolkata - 23:47 (11:47 pm)
Krasnoyarsk - 01:17
Kuala_Lumpur - 02:17
Kuching - 02:17
Kuwait - 21:17 (9:17 pm)
Macau - 02:17
Magadan - 05:17
Makassar - 02:17
Manila - 02:17
Muscat - 22:17 (10:17 pm)
Nicosia - 21:17 (9:17 pm)
Novokuznetsk - 01:17
Novosibirsk - 01:17
Omsk - 00:17
Oral - 23:17 (11:17 pm)
Phnom_Penh - 01:17
Pontianak - 01:17
Pyongyang - 03:17
Qatar - 21:17 (9:17 pm)
Qyzylorda - 00:17
Riyadh - 21:17 (9:17 pm)
Sakhalin - 05:17
Samarkand - 23:17 (11:17 pm)
Seoul - 03:17
Shanghai - 02:17
Singapore - 02:17
Srednekolymsk - 05:17
Taipei - 02:17
Tashkent - 23:17 (11:17 pm)
Tbilisi - 22:17 (10:17 pm)
Tehran - 22:47 (10:47 pm)
Thimphu - 00:17
Tokyo - 03:17
Tomsk - 01:17
Ulaanbaatar - 02:17
Urumqi - 00:17
Ust-Nera - 04:17
Vientiane - 01:17
Vladivostok - 04:17
Yakutsk - 03:17
Yangon - 00:47
Yekaterinburg - 23:17 (11:17 pm)
Yerevan - 22:17 (10:17 pm)
Azores - 18:17 (6:17 pm)
Bermuda - 15:17 (3:17 pm)
Canary - 19:17 (7:17 pm)
Cape_Verde - 17:17 (5:17 pm)
Faroe - 19:17 (7:17 pm)
Madeira - 19:17 (7:17 pm)
Reykjavik - 18:17 (6:17 pm)
South_Georgia - 16:17 (4:17 pm)
St_Helena - 18:17 (6:17 pm)
Stanley - 15:17 (3:17 pm)
Amsterdam - 20:17 (8:17 pm)
Andorra - 20:17 (8:17 pm)
Astrakhan - 22:17 (10:17 pm)
Athens - 21:17 (9:17 pm)
Belgrade - 20:17 (8:17 pm)
Berlin - 20:17 (8:17 pm)
Bratislava - 20:17 (8:17 pm)
Brussels - 20:17 (8:17 pm)
Bucharest - 21:17 (9:17 pm)
Budapest - 20:17 (8:17 pm)
Busingen - 20:17 (8:17 pm)
Chisinau - 21:17 (9:17 pm)
Copenhagen - 20:17 (8:17 pm)
Dublin - 19:17 (7:17 pm)
Gibraltar - 20:17 (8:17 pm)
Guernsey - 19:17 (7:17 pm)
Helsinki - 21:17 (9:17 pm)
Isle_of_Man - 19:17 (7:17 pm)
Istanbul - 21:17 (9:17 pm)
Jersey - 19:17 (7:17 pm)
Kaliningrad - 20:17 (8:17 pm)
Kiev - 21:17 (9:17 pm)
Kirov - 21:17 (9:17 pm)
Lisbon - 19:17 (7:17 pm)
Ljubljana - 20:17 (8:17 pm)
London - 19:17 (7:17 pm)
Luxembourg - 20:17 (8:17 pm)
Madrid - 20:17 (8:17 pm)
Malta - 20:17 (8:17 pm)
Mariehamn - 21:17 (9:17 pm)
Minsk - 21:17 (9:17 pm)
Monaco - 20:17 (8:17 pm)
Moscow - 21:17 (9:17 pm)
Oslo - 20:17 (8:17 pm)
Paris - 20:17 (8:17 pm)
Podgorica - 20:17 (8:17 pm)
Prague - 20:17 (8:17 pm)
Riga - 21:17 (9:17 pm)
Rome - 20:17 (8:17 pm)
Samara - 22:17 (10:17 pm)
San_Marino - 20:17 (8:17 pm)
Sarajevo - 20:17 (8:17 pm)
Saratov - 22:17 (10:17 pm)
Simferopol - 21:17 (9:17 pm)
Skopje - 20:17 (8:17 pm)
Sofia - 21:17 (9:17 pm)
Stockholm - 20:17 (8:17 pm)
Tallinn - 21:17 (9:17 pm)
Tirane - 20:17 (8:17 pm)
Ulyanovsk - 22:17 (10:17 pm)
Uzhgorod - 21:17 (9:17 pm)
Vaduz - 20:17 (8:17 pm)
Vatican - 20:17 (8:17 pm)
Vienna - 20:17 (8:17 pm)
Vilnius - 21:17 (9:17 pm)
Volgograd - 21:17 (9:17 pm)
Warsaw - 20:17 (8:17 pm)
Zagreb - 20:17 (8:17 pm)
Zaporozhye - 21:17 (9:17 pm)
Zurich - 20:17 (8:17 pm)
Antananarivo - 21:17 (9:17 pm)
Chagos - 00:17
Christmas - 01:17
Cocos - 00:47
Comoro - 21:17 (9:17 pm)
Kerguelen - 23:17 (11:17 pm)
Mahe - 22:17 (10:17 pm)
Maldives - 23:17 (11:17 pm)
Mauritius - 22:17 (10:17 pm)
Mayotte - 21:17 (9:17 pm)
Reunion - 22:17 (10:17 pm)
Apia - 07:17
Auckland - 06:17
Bougainville - 05:17
Chatham - 07:02
Chuuk - 04:17
Easter - 13:17 (1:17 pm)
Efate - 05:17
Enderbury - 07:17
Fakaofo - 07:17
Fiji - 06:17
Funafuti - 06:17
Galapagos - 12:17
Gambier - 09:17
Guadalcanal - 05:17
Guam - 04:17
Honolulu - 08:17
Kiritimati - 08:17
Kosrae - 05:17
Kwajalein - 06:17
Majuro - 06:17
Marquesas - 08:47
Midway - 07:17
Nauru - 06:17
Niue - 07:17
Norfolk - 05:17
Noumea - 05:17
Pago_Pago - 07:17
Palau - 03:17
Pitcairn - 10:17
Pohnpei - 05:17
Port_Moresby - 04:17
Rarotonga - 08:17
Saipan - 04:17
Tahiti - 08:17
Tarawa - 06:17
Tongatapu - 07:17
Wake - 06:17
Wallis - 06:17
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
627.4000000000
Max.:
637.0000000000
Ask
Min.:
628.2100000000
Max.:
638.9300000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
PLN
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
PLN
635.2100000000
637.6000000000
2.3900000000
63,521.0000 PLN
63,760.0000 PLN
239.0000 PLN
2019-04-25 18:00
ETH
PLN
635.2900000000
636.9900000000
1.7000000000
63,529.0000 PLN
63,699.0000 PLN
170.0000 PLN
2019-04-25 17:30
ETH
PLN
635.8300000000
638.6200000000
2.7900000000
63,583.0000 PLN
63,862.0000 PLN
279.0000 PLN
2019-04-25 17:00
ETH
PLN
635.3000000000
637.1600000000
1.8600000000
63,530.0000 PLN
63,716.0000 PLN
186.0000 PLN
2019-04-25 16:30
ETH
PLN
632.9000000000
635.2000000000
2.3000000000
63,290.0000 PLN
63,520.0000 PLN
230.0000 PLN
2019-04-25 16:00
ETH
PLN
632.8700000000
632.8800000000
0.0100000000
63,287.0000 PLN
63,288.0000 PLN
1.0000 PLN
2019-04-25 15:30
ETH
PLN
630.4700000000
632.9700000000
2.5000000000
63,047.0000 PLN
63,297.0000 PLN
250.0000 PLN
2019-04-25 15:00
ETH
PLN
629.9100000000
632.4100000000
2.5000000000
62,991.0000 PLN
63,241.0000 PLN
250.0000 PLN
2019-04-25 14:30
ETH
PLN
630.9000000000
633.6700000000
2.7700000000
63,090.0000 PLN
63,367.0000 PLN
277.0000 PLN
2019-04-25 14:00
ETH
PLN
630.9100000000
631.0000000000
0.0900000000
63,091.0000 PLN
63,100.0000 PLN
9.0000 PLN
2019-04-25 13:30
ETH
PLN
633.0000000000
635.2100000000
2.2100000000
63,300.0000 PLN
63,521.0000 PLN
221.0000 PLN
2019-04-25 13:00
ETH
PLN
635.1400000000
636.4900000000
1.3500000000
63,514.0000 PLN
63,649.0000 PLN
135.0000 PLN
2019-04-25 12:30
ETH
PLN
634.5200000000
636.4200000000
1.9000000000
63,452.0000 PLN
63,642.0000 PLN
190.0000 PLN
2019-04-25 12:00
ETH
PLN
633.9900000000
635.7200000000
1.7300000000
63,399.0000 PLN
63,572.0000 PLN
173.0000 PLN
2019-04-25 11:30
ETH
PLN
637.0000000000
638.9300000000
1.9300000000
63,700.0000 PLN
63,893.0000 PLN
193.0000 PLN
2019-04-25 11:00
ETH
PLN
634.0000000000
636.8100000000
2.8100000000
63,400.0000 PLN
63,681.0000 PLN
281.0000 PLN
2019-04-25 10:30
ETH
PLN
629.1500000000
630.0000000000
0.8500000000
62,915.0000 PLN
63,000.0000 PLN
85.0000 PLN
2019-04-25 10:00
ETH
PLN
627.4000000000
630.0000000000
2.6000000000
62,740.0000 PLN
63,000.0000 PLN
260.0000 PLN
2019-04-25 09:30
ETH
PLN
627.8800000000
628.2100000000
0.3300000000
62,788.0000 PLN
62,821.0000 PLN
33.0000 PLN
2019-04-25 09:00
ETH
PLN
629.7500000000
633.0000000000
3.2500000000
62,975.0000 PLN
63,300.0000 PLN
325.0000 PLN
2019-04-25 08:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19