Autodetect : (change)
 
Bid
Min.: 162.7500000000
Max.: 169.2500000000
Ask
Min.: 163.0300000000
Max.: 169.3500000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
162.7500000000
163.0300000000
0.2800000000 16,275.0000 USD 16,303.0000 USD 28.0000 USD 2019-04-24 16:30
ETH USD
164.6900000000
164.8100000000
0.1200000000 16,469.0000 USD 16,481.0000 USD 12.0000 USD 2019-04-24 16:00
ETH USD
164.7400000000
164.8800000000
0.1400000000 16,474.0000 USD 16,488.0000 USD 14.0000 USD 2019-04-24 15:30
ETH USD
164.6600000000
164.7500000000
0.0900000000 16,466.0000 USD 16,475.0000 USD 9.0000 USD 2019-04-24 15:00
ETH USD
164.5000000000
164.5700000000
0.0700000000 16,450.0000 USD 16,457.0000 USD 7.0000 USD 2019-04-24 14:30
ETH USD
163.8300000000
164.0200000000
0.1900000000 16,383.0000 USD 16,402.0000 USD 19.0000 USD 2019-04-24 14:00
ETH USD
164.9300000000
165.0400000000
0.1100000000 16,493.0000 USD 16,504.0000 USD 11.0000 USD 2019-04-24 13:30
ETH USD
165.2200000000
165.2800000000
0.0600000000 16,522.0000 USD 16,528.0000 USD 6.0000 USD 2019-04-24 13:00
ETH USD
165.1900000000
165.2700000000
0.0800000000 16,519.0000 USD 16,527.0000 USD 8.0000 USD 2019-04-24 12:30
ETH USD
164.9100000000
165.0000000000
0.0900000000 16,491.0000 USD 16,500.0000 USD 9.0000 USD 2019-04-24 12:00
ETH USD
164.0100000000
164.2200000000
0.2100000000 16,401.0000 USD 16,422.0000 USD 21.0000 USD 2019-04-24 11:30
ETH USD
163.7600000000
163.8900000000
0.1300000000 16,376.0000 USD 16,389.0000 USD 13.0000 USD 2019-04-24 11:00
ETH USD
164.8000000000
164.8700000000
0.0700000000 16,480.0000 USD 16,487.0000 USD 7.0000 USD 2019-04-24 10:30
ETH USD
164.1900000000
164.3000000000
0.1100000000 16,419.0000 USD 16,430.0000 USD 11.0000 USD 2019-04-24 10:00
ETH USD
164.8100000000
164.8300000000
0.0200000000 16,481.0000 USD 16,483.0000 USD 2.0000 USD 2019-04-24 09:30
ETH USD
164.8300000000
164.9200000000
0.0900000000 16,483.0000 USD 16,492.0000 USD 9.0000 USD 2019-04-24 09:00
ETH USD
164.6900000000
164.7600000000
0.0700000000 16,469.0000 USD 16,476.0000 USD 7.0000 USD 2019-04-24 08:30
ETH USD
164.2100000000
164.2600000000
0.0500000000 16,421.0000 USD 16,426.0000 USD 5.0000 USD 2019-04-24 08:00
ETH USD
168.3700000000
168.4000000000
0.0300000000 16,837.0000 USD 16,840.0000 USD 3.0000 USD 2019-04-24 07:30
ETH USD
169.2500000000
169.3500000000
0.1000000000 16,925.0000 USD 16,935.0000 USD 10.0000 USD 2019-04-24 07:00