Autodetect : (change)
 
Bid
Min.: 261.5300000000
Max.: 267.9800000000
Ask
Min.: 262.5700000000
Max.: 268.9500000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
267.9800000000
268.9500000000
0.9700000000 26,798.0000 USD 26,895.0000 USD 97.0000 USD 2019-06-19 07:30
ETH USD
267.1400000000
268.0500000000
0.9100000000 26,714.0000 USD 26,805.0000 USD 91.0000 USD 2019-06-19 07:00
ETH USD
267.2900000000
268.2500000000
0.9600000000 26,729.0000 USD 26,825.0000 USD 96.0000 USD 2019-06-19 06:30
ETH USD
267.5000000000
268.3500000000
0.8500000000 26,750.0000 USD 26,835.0000 USD 85.0000 USD 2019-06-19 06:00
ETH USD
266.3300000000
267.2400000000
0.9100000000 26,633.0000 USD 26,724.0000 USD 91.0000 USD 2019-06-19 05:30
ETH USD
266.9100000000
267.7900000000
0.8800000000 26,691.0000 USD 26,779.0000 USD 88.0000 USD 2019-06-19 05:00
ETH USD
266.0600000000
266.9000000000
0.8400000000 26,606.0000 USD 26,690.0000 USD 84.0000 USD 2019-06-19 04:30
ETH USD
265.3700000000
266.2500000000
0.8800000000 26,537.0000 USD 26,625.0000 USD 88.0000 USD 2019-06-19 04:00
ETH USD
265.3200000000
266.2200000000
0.9000000000 26,532.0000 USD 26,622.0000 USD 90.0000 USD 2019-06-19 03:30
ETH USD
265.8800000000
266.6100000000
0.7300000000 26,588.0000 USD 26,661.0000 USD 73.0000 USD 2019-06-19 03:00
ETH USD
265.2700000000
266.3400000000
1.0700000000 26,527.0000 USD 26,634.0000 USD 107.0000 USD 2019-06-19 02:30
ETH USD
265.1800000000
266.0600000000
0.8800000000 26,518.0000 USD 26,606.0000 USD 88.0000 USD 2019-06-19 02:00
ETH USD
265.5200000000
266.3300000000
0.8100000000 26,552.0000 USD 26,633.0000 USD 81.0000 USD 2019-06-19 01:30
ETH USD
265.8400000000
266.6800000000
0.8400000000 26,584.0000 USD 26,668.0000 USD 84.0000 USD 2019-06-19 01:00
ETH USD
263.7400000000
264.3700000000
0.6300000000 26,374.0000 USD 26,437.0000 USD 63.0000 USD 2019-06-19 00:30
ETH USD
264.0600000000
265.0400000000
0.9800000000 26,406.0000 USD 26,504.0000 USD 98.0000 USD 2019-06-19 00:00
ETH USD
262.9800000000
263.7500000000
0.7700000000 26,298.0000 USD 26,375.0000 USD 77.0000 USD 2019-06-18 23:30
ETH USD
262.4300000000
263.1500000000
0.7200000000 26,243.0000 USD 26,315.0000 USD 72.0000 USD 2019-06-18 23:00
ETH USD
262.2000000000
263.0800000000
0.8800000000 26,220.0000 USD 26,308.0000 USD 88.0000 USD 2019-06-18 22:30
ETH USD
261.5300000000
262.5700000000
1.0400000000 26,153.0000 USD 26,257.0000 USD 104.0000 USD 2019-06-18 22:00