Autodetect : (change)
 
Bid
Min.: 1465.1380000000
Max.: 1558.1960000000
Ask
Min.: 1465.3230000000
Max.: 1558.2790000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
1.499,9990000000
1.500,0580000000
0,0590000000 149.999,9000 USD 150.005,8000 USD 5,9000 USD 2021-03-03 01:00
ETH USD
1.503,4330000000
1.503,5700000000
0,1370000000 150.343,3000 USD 150.357,0000 USD 13,7000 USD 2021-03-03 00:30
ETH USD
1.485,3280000000
1.485,9930000000
0,6650000000 148.532,8000 USD 148.599,3000 USD 66,5000 USD 2021-03-03 00:00
ETH USD
1.483,4560000000
1.483,5400000000
0,0840000000 148.345,6000 USD 148.354,0000 USD 8,4000 USD 2021-03-02 23:30
ETH USD
1.479,2050000000
1.479,8490000000
0,6440000000 147.920,5000 USD 147.984,9000 USD 64,4000 USD 2021-03-02 23:00
ETH USD
1.474,6480000000
1.474,6490000000
0,0010000000 147.464,8000 USD 147.464,9000 USD 0,1000 USD 2021-03-02 22:30
ETH USD
1.466,0100000000
1.466,1910000000
0,1810000000 146.601,0000 USD 146.619,1000 USD 18,1000 USD 2021-03-02 22:00
ETH USD
1.465,1380000000
1.465,3230000000
0,1850000000 146.513,8000 USD 146.532,3000 USD 18,5000 USD 2021-03-02 21:30
ETH USD
1.465,6500000000
1.465,6710000000
0,0210000000 146.565,0000 USD 146.567,1000 USD 2,1000 USD 2021-03-02 21:00
ETH USD
1.471,5570000000
1.471,7150000000
0,1580000000 147.155,7000 USD 147.171,5000 USD 15,8000 USD 2021-03-02 20:30
ETH USD
1.471,7000000000
1.472,1550000000
0,4550000000 147.170,0000 USD 147.215,5000 USD 45,5000 USD 2021-03-02 20:00
ETH USD
1.483,2860000000
1.483,3920000000
0,1060000000 148.328,6000 USD 148.339,2000 USD 10,6000 USD 2021-03-02 19:30
ETH USD
1.496,7460000000
1.496,8940000000
0,1480000000 149.674,6000 USD 149.689,4000 USD 14,8000 USD 2021-03-02 19:00
ETH USD
1.509,5700000000
1.509,9840000000
0,4140000000 150.957,0000 USD 150.998,4000 USD 41,4000 USD 2021-03-02 18:30
ETH USD
1.507,0790000000
1.507,3640000000
0,2850000000 150.707,9000 USD 150.736,4000 USD 28,5000 USD 2021-03-02 18:00
ETH USD
1.504,8730000000
1.505,1600000000
0,2870000000 150.487,3000 USD 150.516,0000 USD 28,7000 USD 2021-03-02 17:30
ETH USD
1.493,4290000000
1.493,6560000000
0,2270000000 149.342,9000 USD 149.365,6000 USD 22,7000 USD 2021-03-02 17:00
ETH USD
1.558,1960000000
1.558,2790000000
0,0830000000 155.819,6000 USD 155.827,9000 USD 8,3000 USD 2021-03-02 16:30
ETH USD
1.553,3400000000
1.553,7270000000
0,3870000000 155.334,0000 USD 155.372,7000 USD 38,7000 USD 2021-03-02 16:00
ETH USD
1.551,7600000000
1.551,9220000000
0,1620000000 155.176,0000 USD 155.192,2000 USD 16,2000 USD 2021-03-02 15:30