Autodetect : (change)
 
Bid
Min.: 182.5930000000
Max.: 185.1870000000
Ask
Min.: 182.6480000000
Max.: 185.2550000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
183.8820000000
183.9440000000
0.0620000000 18,388.2000 USD 18,394.4000 USD 6.2000 USD 2019-08-17 22:30
ETH USD
183.7660000000
183.8470000000
0.0810000000 18,376.6000 USD 18,384.7000 USD 8.1000 USD 2019-08-17 22:00
ETH USD
183.0830000000
183.2410000000
0.1580000000 18,308.3000 USD 18,324.1000 USD 15.8000 USD 2019-08-17 21:30
ETH USD
183.1040000000
183.1520000000
0.0480000000 18,310.4000 USD 18,315.2000 USD 4.8000 USD 2019-08-17 21:00
ETH USD
182.5930000000
182.6480000000
0.0550000000 18,259.3000 USD 18,264.8000 USD 5.5000 USD 2019-08-17 20:30
ETH USD
182.9140000000
182.9780000000
0.0640000000 18,291.4000 USD 18,297.8000 USD 6.4000 USD 2019-08-17 20:00
ETH USD
182.7270000000
182.8350000000
0.1080000000 18,272.7000 USD 18,283.5000 USD 10.8000 USD 2019-08-17 19:30
ETH USD
183.3780000000
183.4720000000
0.0940000000 18,337.8000 USD 18,347.2000 USD 9.4000 USD 2019-08-17 19:00
ETH USD
182.9020000000
182.9740000000
0.0720000000 18,290.2000 USD 18,297.4000 USD 7.2000 USD 2019-08-17 18:30
ETH USD
182.7720000000
182.8780000000
0.1060000000 18,277.2000 USD 18,287.8000 USD 10.6000 USD 2019-08-17 18:00
ETH USD
183.2510000000
183.3070000000
0.0560000000 18,325.1000 USD 18,330.7000 USD 5.6000 USD 2019-08-17 17:30
ETH USD
183.9470000000
184.1090000000
0.1620000000 18,394.7000 USD 18,410.9000 USD 16.2000 USD 2019-08-17 17:00
ETH USD
184.3930000000
184.4840000000
0.0910000000 18,439.3000 USD 18,448.4000 USD 9.1000 USD 2019-08-17 16:30
ETH USD
184.2490000000
184.3020000000
0.0530000000 18,424.9000 USD 18,430.2000 USD 5.3000 USD 2019-08-17 16:00
ETH USD
184.7500000000
184.7940000000
0.0440000000 18,475.0000 USD 18,479.4000 USD 4.4000 USD 2019-08-17 15:30
ETH USD
184.8230000000
184.9010000000
0.0780000000 18,482.3000 USD 18,490.1000 USD 7.8000 USD 2019-08-17 15:00
ETH USD
184.7940000000
184.8390000000
0.0450000000 18,479.4000 USD 18,483.9000 USD 4.5000 USD 2019-08-17 14:30
ETH USD
185.1870000000
185.2550000000
0.0680000000 18,518.7000 USD 18,525.5000 USD 6.8000 USD 2019-08-17 14:00
ETH USD
184.1950000000
184.2660000000
0.0710000000 18,419.5000 USD 18,426.6000 USD 7.1000 USD 2019-08-17 13:30
ETH USD
184.3890000000
184.4550000000
0.0660000000 18,438.9000 USD 18,445.5000 USD 6.6000 USD 2019-08-17 13:00