Autodetect : (change)
 
Bid
Min.: 4246.8750000000
Max.: 4338.7040000000
Ask
Min.: 4247.8540000000
Max.: 4339.5140000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
4.283,5330000000
4.283,5490000000
0,0160000000 428.353,3000 USD 428.354,9000 USD 1,6000 USD 2021-05-12 13:00
ETH USD
4.286,0390000000
4.287,0040000000
0,9650000000 428.603,9000 USD 428.700,4000 USD 96,5000 USD 2021-05-12 12:30
ETH USD
4.269,6000000000
4.270,5910000000
0,9910000000 426.960,0000 USD 427.059,1000 USD 99,1000 USD 2021-05-12 12:00
ETH USD
4.246,8750000000
4.247,8540000000
0,9790000000 424.687,5000 USD 424.785,4000 USD 97,9000 USD 2021-05-12 11:30
ETH USD
4.249,3100000000
4.250,0000000000
0,6900000000 424.931,0000 USD 425.000,0000 USD 69,0000 USD 2021-05-12 11:00
ETH USD
4.268,6400000000
4.269,4360000000
0,7960000000 426.864,0000 USD 426.943,6000 USD 79,6000 USD 2021-05-12 10:30
ETH USD
4.281,6840000000
4.283,3410000000
1,6570000000 428.168,4000 USD 428.334,1000 USD 165,7000 USD 2021-05-12 10:00
ETH USD
4.300,8980000000
4.301,0550000000
0,1570000000 430.089,8000 USD 430.105,5000 USD 15,7000 USD 2021-05-12 09:30
ETH USD
4.317,8410000000
4.318,7250000000
0,8840000000 431.784,1000 USD 431.872,5000 USD 88,4000 USD 2021-05-12 09:00
ETH USD
4.272,3220000000
4.272,4720000000
0,1500000000 427.232,2000 USD 427.247,2000 USD 15,0000 USD 2021-05-12 08:30
ETH USD
4.311,6250000000
4.312,2450000000
0,6200000000 431.162,5000 USD 431.224,5000 USD 62,0000 USD 2021-05-12 08:00
ETH USD
4.316,0150000000
4.316,9010000000
0,8860000000 431.601,5000 USD 431.690,1000 USD 88,6000 USD 2021-05-12 07:30
ETH USD
4.305,0860000000
4.307,1620000000
2,0760000000 430.508,6000 USD 430.716,2000 USD 207,6000 USD 2021-05-12 07:00
ETH USD
4.324,5400000000
4.325,6840000000
1,1440000000 432.454,0000 USD 432.568,4000 USD 114,4000 USD 2021-05-12 06:30
ETH USD
4.333,3180000000
4.333,5540000000
0,2360000000 433.331,8000 USD 433.355,4000 USD 23,6000 USD 2021-05-12 06:00
ETH USD
4.337,8370000000
4.337,8380000000
0,0010000000 433.783,7000 USD 433.783,8000 USD 0,1000 USD 2021-05-12 05:30
ETH USD
4.308,8630000000
4.309,4320000000
0,5690000000 430.886,3000 USD 430.943,2000 USD 56,9000 USD 2021-05-12 05:00
ETH USD
4.317,0820000000
4.317,5620000000
0,4800000000 431.708,2000 USD 431.756,2000 USD 48,0000 USD 2021-05-12 04:30
ETH USD
4.338,7040000000
4.339,5140000000
0,8100000000 433.870,4000 USD 433.951,4000 USD 81,0000 USD 2021-05-12 04:00
ETH USD
4.271,1010000000
4.271,3120000000
0,2110000000 427.110,1000 USD 427.131,2000 USD 21,1000 USD 2021-05-12 03:30