Autodetect : (change)
 
Bid
Min.: 261.9960000000
Max.: 267.9180000000
Ask
Min.: 262.1690000000
Max.: 268.0230000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
267.9180000000
267.9760000000
0.0580000000 26,791.8000 USD 26,797.6000 USD 5.8000 USD 2019-06-19 06:30
ETH USD
267.9040000000
268.0230000000
0.1190000000 26,790.4000 USD 26,802.3000 USD 11.9000 USD 2019-06-19 06:00
ETH USD
266.8070000000
267.0280000000
0.2210000000 26,680.7000 USD 26,702.8000 USD 22.1000 USD 2019-06-19 05:30
ETH USD
267.4230000000
267.5580000000
0.1350000000 26,742.3000 USD 26,755.8000 USD 13.5000 USD 2019-06-19 05:00
ETH USD
266.5450000000
266.6630000000
0.1180000000 26,654.5000 USD 26,666.3000 USD 11.8000 USD 2019-06-19 04:30
ETH USD
265.6980000000
265.7490000000
0.0510000000 26,569.8000 USD 26,574.9000 USD 5.1000 USD 2019-06-19 04:00
ETH USD
265.9160000000
265.9670000000
0.0510000000 26,591.6000 USD 26,596.7000 USD 5.1000 USD 2019-06-19 03:30
ETH USD
266.0630000000
266.1380000000
0.0750000000 26,606.3000 USD 26,613.8000 USD 7.5000 USD 2019-06-19 03:00
ETH USD
265.8550000000
265.9950000000
0.1400000000 26,585.5000 USD 26,599.5000 USD 14.0000 USD 2019-06-19 02:30
ETH USD
265.5480000000
265.6960000000
0.1480000000 26,554.8000 USD 26,569.6000 USD 14.8000 USD 2019-06-19 02:00
ETH USD
265.9990000000
266.0600000000
0.0610000000 26,599.9000 USD 26,606.0000 USD 6.1000 USD 2019-06-19 01:30
ETH USD
265.8870000000
265.9220000000
0.0350000000 26,588.7000 USD 26,592.2000 USD 3.5000 USD 2019-06-19 01:00
ETH USD
264.5540000000
264.6020000000
0.0480000000 26,455.4000 USD 26,460.2000 USD 4.8000 USD 2019-06-19 00:30
ETH USD
264.5530000000
264.6270000000
0.0740000000 26,455.3000 USD 26,462.7000 USD 7.4000 USD 2019-06-19 00:00
ETH USD
263.7980000000
263.8350000000
0.0370000000 26,379.8000 USD 26,383.5000 USD 3.7000 USD 2019-06-18 23:30
ETH USD
262.8400000000
262.9760000000
0.1360000000 26,284.0000 USD 26,297.6000 USD 13.6000 USD 2019-06-18 23:00
ETH USD
262.9690000000
263.1830000000
0.2140000000 26,296.9000 USD 26,318.3000 USD 21.4000 USD 2019-06-18 22:30
ETH USD
261.9960000000
262.1690000000
0.1730000000 26,199.6000 USD 26,216.9000 USD 17.3000 USD 2019-06-18 22:00
ETH USD
263.0060000000
263.0940000000
0.0880000000 26,300.6000 USD 26,309.4000 USD 8.8000 USD 2019-06-18 21:30
ETH USD
263.5770000000
263.7310000000
0.1540000000 26,357.7000 USD 26,373.1000 USD 15.4000 USD 2019-06-18 21:00