Autodetect : (change)
 
Bid
Min.: 2509.2630000000
Max.: 2600.4400000000
Ask
Min.: 2509.4350000000
Max.: 2600.4410000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
2.534,2510000000
2.535,1400000000
0,8890000000 253.425,1000 USD 253.514,0000 USD 88,9000 USD 2021-06-10 12:30
ETH USD
2.563,1490000000
2.564,1770000000
1,0280000000 256.314,9000 USD 256.417,7000 USD 102,8000 USD 2021-06-10 12:00
ETH USD
2.566,3710000000
2.566,6790000000
0,3080000000 256.637,1000 USD 256.667,9000 USD 30,8000 USD 2021-06-10 11:30
ETH USD
2.579,4330000000
2.579,6780000000
0,2450000000 257.943,3000 USD 257.967,8000 USD 24,5000 USD 2021-06-10 11:00
ETH USD
2.600,4400000000
2.600,4410000000
0,0010000000 260.044,0000 USD 260.044,1000 USD 0,1000 USD 2021-06-10 10:30
ETH USD
2.562,4780000000
2.564,4750000000
1,9970000000 256.247,8000 USD 256.447,5000 USD 199,7000 USD 2021-06-10 10:00
ETH USD
2.510,4710000000
2.511,4360000000
0,9650000000 251.047,1000 USD 251.143,6000 USD 96,5000 USD 2021-06-10 09:30
ETH USD
2.509,2630000000
2.509,4350000000
0,1720000000 250.926,3000 USD 250.943,5000 USD 17,2000 USD 2021-06-10 09:00
ETH USD
2.539,4020000000
2.540,0020000000
0,6000000000 253.940,2000 USD 254.000,2000 USD 60,0000 USD 2021-06-10 08:30
ETH USD
2.542,4860000000
2.543,0880000000
0,6020000000 254.248,6000 USD 254.308,8000 USD 60,2000 USD 2021-06-10 08:00
ETH USD
2.543,0520000000
2.544,1150000000
1,0630000000 254.305,2000 USD 254.411,5000 USD 106,3000 USD 2021-06-10 07:30
ETH USD
2.535,5350000000
2.536,3400000000
0,8050000000 253.553,5000 USD 253.634,0000 USD 80,5000 USD 2021-06-10 07:00
ETH USD
2.537,9330000000
2.538,4230000000
0,4900000000 253.793,3000 USD 253.842,3000 USD 49,0000 USD 2021-06-10 06:30
ETH USD
2.534,3980000000
2.534,7780000000
0,3800000000 253.439,8000 USD 253.477,8000 USD 38,0000 USD 2021-06-10 06:00
ETH USD
2.532,2690000000
2.532,7760000000
0,5070000000 253.226,9000 USD 253.277,6000 USD 50,7000 USD 2021-06-10 05:30
ETH USD
2.543,6400000000
2.543,8580000000
0,2180000000 254.364,0000 USD 254.385,8000 USD 21,8000 USD 2021-06-10 05:00
ETH USD
2.552,4010000000
2.552,9260000000
0,5250000000 255.240,1000 USD 255.292,6000 USD 52,5000 USD 2021-06-10 04:30
ETH USD
2.558,9590000000
2.559,4060000000
0,4470000000 255.895,9000 USD 255.940,6000 USD 44,7000 USD 2021-06-10 04:00
ETH USD
2.578,6450000000
2.579,1110000000
0,4660000000 257.864,5000 USD 257.911,1000 USD 46,6000 USD 2021-06-10 03:30
ETH USD
2.574,5450000000
2.575,2960000000
0,7510000000 257.454,5000 USD 257.529,6000 USD 75,1000 USD 2021-06-10 03:00