Autodetect : (change)
 
Bid
Min.: 2271.1410000000
Max.: 2405.4350000000
Ask
Min.: 2272.7880000000
Max.: 2406.0600000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
2.296,3670000000
2.296,7720000000
0,4050000000 229.636,7000 USD 229.677,2000 USD 40,5000 USD 2021-06-12 05:30
ETH USD
2.287,9750000000
2.288,3990000000
0,4240000000 228.797,5000 USD 228.839,9000 USD 42,4000 USD 2021-06-12 05:00
ETH USD
2.298,9250000000
2.299,1500000000
0,2250000000 229.892,5000 USD 229.915,0000 USD 22,5000 USD 2021-06-12 04:30
ETH USD
2.300,4070000000
2.302,7830000000
2,3760000000 230.040,7000 USD 230.278,3000 USD 237,6000 USD 2021-06-12 04:00
ETH USD
2.293,6800000000
2.294,3570000000
0,6770000000 229.368,0000 USD 229.435,7000 USD 67,7000 USD 2021-06-12 03:30
ETH USD
2.271,1410000000
2.272,7880000000
1,6470000000 227.114,1000 USD 227.278,8000 USD 164,7000 USD 2021-06-12 03:00
ETH USD
2.271,5950000000
2.272,9850000000
1,3900000000 227.159,5000 USD 227.298,5000 USD 139,0000 USD 2021-06-12 02:30
ETH USD
2.283,2420000000
2.283,8660000000
0,6240000000 228.324,2000 USD 228.386,6000 USD 62,4000 USD 2021-06-12 02:00
ETH USD
2.310,8670000000
2.312,6780000000
1,8110000000 231.086,7000 USD 231.267,8000 USD 181,1000 USD 2021-06-12 01:30
ETH USD
2.332,7900000000
2.333,4660000000
0,6760000000 233.279,0000 USD 233.346,6000 USD 67,6000 USD 2021-06-12 01:00
ETH USD
2.328,6790000000
2.329,0730000000
0,3940000000 232.867,9000 USD 232.907,3000 USD 39,4000 USD 2021-06-12 00:30
ETH USD
2.354,6850000000
2.355,3480000000
0,6630000000 235.468,5000 USD 235.534,8000 USD 66,3000 USD 2021-06-12 00:00
ETH USD
2.331,5740000000
2.331,7420000000
0,1680000000 233.157,4000 USD 233.174,2000 USD 16,8000 USD 2021-06-11 23:30
ETH USD
2.358,9290000000
2.359,0360000000
0,1070000000 235.892,9000 USD 235.903,6000 USD 10,7000 USD 2021-06-11 23:00
ETH USD
2.373,1190000000
2.373,4400000000
0,3210000000 237.311,9000 USD 237.344,0000 USD 32,1000 USD 2021-06-11 22:30
ETH USD
2.338,9890000000
2.339,9680000000
0,9790000000 233.898,9000 USD 233.996,8000 USD 97,9000 USD 2021-06-11 22:00
ETH USD
2.351,1320000000
2.351,2300000000
0,0980000000 235.113,2000 USD 235.123,0000 USD 9,8000 USD 2021-06-11 21:30
ETH USD
2.377,2770000000
2.377,8490000000
0,5720000000 237.727,7000 USD 237.784,9000 USD 57,2000 USD 2021-06-11 21:00
ETH USD
2.405,4350000000
2.406,0600000000
0,6250000000 240.543,5000 USD 240.606,0000 USD 62,5000 USD 2021-06-11 20:30
ETH USD
2.394,5980000000
2.395,5170000000
0,9190000000 239.459,8000 USD 239.551,7000 USD 91,9000 USD 2021-06-11 20:00