Autodetect : (change)
 
Bid
Min.: 265.5812480500
Max.: 271.4957810000
Ask
Min.: 266.0576076000
Max.: 271.9999997300
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
267.5805300700
268.0300002000
0.4494701300 26,758.0530 USD 26,803.0000 USD 44.9470 USD 2019-06-17 07:00
ETH USD
267.1400000100
267.8299996400
0.6899996300 26,714.0000 USD 26,783.0000 USD 69.0000 USD 2019-06-17 06:30
ETH USD
267.1111002700
267.6099939200
0.4988936500 26,711.1100 USD 26,760.9994 USD 49.8894 USD 2019-06-17 06:00
ETH USD
267.4200000400
268.5697998300
1.1497997900 26,742.0000 USD 26,856.9800 USD 114.9800 USD 2019-06-17 05:00
ETH USD
268.0302018800
269.5399999900
1.5097981100 26,803.0202 USD 26,954.0000 USD 150.9798 USD 2019-06-17 04:30
ETH USD
268.2601000200
269.5900005200
1.3299005000 26,826.0100 USD 26,959.0001 USD 132.9901 USD 2019-06-17 04:00
ETH USD
269.2430008000
269.6891999900
0.4461991900 26,924.3001 USD 26,968.9200 USD 44.6199 USD 2019-06-17 03:30
ETH USD
268.0200032300
268.0300016000
0.0099983700 26,802.0003 USD 26,803.0002 USD 0.9998 USD 2019-06-17 03:00
ETH USD
270.7700000000
271.5434996100
0.7734996100 27,077.0000 USD 27,154.3500 USD 77.3500 USD 2019-06-17 02:30
ETH USD
271.0200819000
271.8199974700
0.7999155700 27,102.0082 USD 27,181.9997 USD 79.9916 USD 2019-06-17 02:00
ETH USD
271.2558696000
271.9999949300
0.7441253300 27,125.5870 USD 27,199.9995 USD 74.4125 USD 2019-06-17 01:30
ETH USD
271.4957810000
271.9999997300
0.5042187300 27,149.5781 USD 27,200.0000 USD 50.4219 USD 2019-06-17 01:00
ETH USD
269.0890960800
270.5541194500
1.4650233700 26,908.9096 USD 27,055.4119 USD 146.5023 USD 2019-06-17 00:30
ETH USD
268.0200000000
268.6288294500
0.6088294500 26,802.0000 USD 26,862.8829 USD 60.8829 USD 2019-06-17 00:00
ETH USD
269.7785251400
270.7827459600
1.0042208200 26,977.8525 USD 27,078.2746 USD 100.4221 USD 2019-06-16 23:30
ETH USD
270.5000000200
271.3250466500
0.8250466300 27,050.0000 USD 27,132.5047 USD 82.5047 USD 2019-06-16 23:00
ETH USD
268.4000400000
269.3399707900
0.9399307900 26,840.0040 USD 26,933.9971 USD 93.9931 USD 2019-06-16 22:30
ETH USD
268.6835494400
268.7292867700
0.0457373300 26,868.3549 USD 26,872.9287 USD 4.5737 USD 2019-06-16 22:00
ETH USD
265.8221568300
266.3933322100
0.5711753800 26,582.2157 USD 26,639.3332 USD 57.1175 USD 2019-06-16 21:00
ETH USD
265.5812480500
266.0576076000
0.4763595500 26,558.1248 USD 26,605.7608 USD 47.6360 USD 2019-06-16 20:30