Autodetect : (change)
 
Bid
Min.: 182.8764500000
Max.: 188.7305537900
Ask
Min.: 183.1999999500
Max.: 189.0589999800
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
185.7637984500
185.8339254400
0.0701269900 18,576.3798 USD 18,583.3925 USD 7.0127 USD 2019-08-21 18:30
ETH USD
185.4084267100
185.5776653800
0.1692386700 18,540.8427 USD 18,557.7665 USD 16.9239 USD 2019-08-21 18:00
ETH USD
185.3504619100
185.4399973100
0.0895354000 18,535.0462 USD 18,543.9997 USD 8.9535 USD 2019-08-21 17:30
ETH USD
185.5697142700
185.7000000000
0.1302857300 18,556.9714 USD 18,570.0000 USD 13.0286 USD 2019-08-21 17:00
ETH USD
185.1255069400
185.1598428300
0.0343358900 18,512.5507 USD 18,515.9843 USD 3.4336 USD 2019-08-21 16:30
ETH USD
182.8764500000
183.1999999500
0.3235499500 18,287.6450 USD 18,320.0000 USD 32.3550 USD 2019-08-21 16:00
ETH USD
184.2555561800
184.3452306400
0.0896744600 18,425.5556 USD 18,434.5231 USD 8.9674 USD 2019-08-21 15:30
ETH USD
184.1169079100
184.2199997200
0.1030918100 18,411.6908 USD 18,422.0000 USD 10.3092 USD 2019-08-21 15:00
ETH USD
184.6959829700
185.0599999200
0.3640169500 18,469.5983 USD 18,506.0000 USD 36.4017 USD 2019-08-21 14:30
ETH USD
183.4689558300
183.6016424600
0.1326866300 18,346.8956 USD 18,360.1642 USD 13.2687 USD 2019-08-21 14:00
ETH USD
183.7972346800
184.1199999900
0.3227653100 18,379.7235 USD 18,412.0000 USD 32.2765 USD 2019-08-21 13:30
ETH USD
183.1200000300
183.2351599100
0.1151598800 18,312.0000 USD 18,323.5160 USD 11.5160 USD 2019-08-21 13:00
ETH USD
184.5187505600
184.6400000000
0.1212494400 18,451.8751 USD 18,464.0000 USD 12.1249 USD 2019-08-21 12:30
ETH USD
188.2186388500
188.2200000100
0.0013611600 18,821.8639 USD 18,822.0000 USD 0.1361 USD 2019-08-21 12:00
ETH USD
188.1738336700
188.3324393400
0.1586056700 18,817.3834 USD 18,833.2439 USD 15.8606 USD 2019-08-21 11:30
ETH USD
188.4332260000
188.5600000000
0.1267740000 18,843.3226 USD 18,856.0000 USD 12.6774 USD 2019-08-21 11:00
ETH USD
187.9455889800
188.1889998400
0.2434108600 18,794.5589 USD 18,818.9000 USD 24.3411 USD 2019-08-21 10:30
ETH USD
188.7305537900
189.0589999800
0.3284461900 18,873.0554 USD 18,905.9000 USD 32.8446 USD 2019-08-21 10:00
ETH USD
188.5286195600
188.6538898500
0.1252702900 18,852.8620 USD 18,865.3890 USD 12.5270 USD 2019-08-21 09:30
ETH USD
187.9687716300
188.1426895100
0.1739178800 18,796.8772 USD 18,814.2690 USD 17.3918 USD 2019-08-21 09:00