Autodetect : (change)
 
Bid
Min.: 1465.5740100300
Max.: 1521.7674765000
Ask
Min.: 1465.7260433900
Max.: 1522.3588036100
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
1.517,1207805900
1.517,4276059600
0,3068253700 151.712,0781 USD 151.742,7606 USD 30,6825 USD 2021-03-03 02:30
ETH USD
1.521,7674765000
1.522,3588036100
0,5913271100 152.176,7477 USD 152.235,8804 USD 59,1327 USD 2021-03-03 02:00
ETH USD
1.509,2459933700
1.509,7492374300
0,5032440600 150.924,5993 USD 150.974,9237 USD 50,3244 USD 2021-03-03 01:30
ETH USD
1.500,0000000000
1.500,3085019400
0,3085019400 150.000,0000 USD 150.030,8502 USD 30,8502 USD 2021-03-03 01:00
ETH USD
1.503,7179099300
1.504,1926585700
0,4747486400 150.371,7910 USD 150.419,2659 USD 47,4749 USD 2021-03-03 00:30
ETH USD
1.485,6488635500
1.486,0256418200
0,3767782700 148.564,8864 USD 148.602,5642 USD 37,6778 USD 2021-03-03 00:00
ETH USD
1.482,9713181900
1.483,6151192400
0,6438010500 148.297,1318 USD 148.361,5119 USD 64,3801 USD 2021-03-02 23:30
ETH USD
1.479,4137651100
1.480,5130311400
1,0992660300 147.941,3765 USD 148.051,3031 USD 109,9266 USD 2021-03-02 23:00
ETH USD
1.474,6476048800
1.475,0739324300
0,4263275500 147.464,7605 USD 147.507,3932 USD 42,6328 USD 2021-03-02 22:30
ETH USD
1.466,5839521700
1.466,7838685500
0,1999163800 146.658,3952 USD 146.678,3869 USD 19,9916 USD 2021-03-02 22:00
ETH USD
1.465,5740100300
1.465,7260433900
0,1520333600 146.557,4010 USD 146.572,6043 USD 15,2033 USD 2021-03-02 21:30
ETH USD
1.467,3018721100
1.467,3992570000
0,0973848900 146.730,1872 USD 146.739,9257 USD 9,7385 USD 2021-03-02 21:00
ETH USD
1.473,0175086200
1.473,2058417400
0,1883331200 147.301,7509 USD 147.320,5842 USD 18,8333 USD 2021-03-02 20:30
ETH USD
1.472,7670127800
1.474,3409571000
1,5739443200 147.276,7013 USD 147.434,0957 USD 157,3944 USD 2021-03-02 20:00
ETH USD
1.484,0018392000
1.484,7640523600
0,7622131600 148.400,1839 USD 148.476,4052 USD 76,2213 USD 2021-03-02 19:30
ETH USD
1.498,8156975800
1.498,8678198700
0,0521222900 149.881,5698 USD 149.886,7820 USD 5,2122 USD 2021-03-02 19:00
ETH USD
1.509,8056358300
1.511,5796580300
1,7740222000 150.980,5636 USD 151.157,9658 USD 177,4022 USD 2021-03-02 18:30
ETH USD
1.507,1722642200
1.507,6872554900
0,5149912700 150.717,2264 USD 150.768,7255 USD 51,4991 USD 2021-03-02 18:00
ETH USD
1.505,0720625000
1.505,5224848500
0,4504223500 150.507,2063 USD 150.552,2485 USD 45,0422 USD 2021-03-02 17:30
ETH USD
1.492,8733245200
1.493,6530217100
0,7796971900 149.287,3325 USD 149.365,3022 USD 77,9697 USD 2021-03-02 17:00