Autodetect : (change)
 
Bid
Min.: 349.7801000100
Max.: 355.0585361900
Ask
Min.: 349.9374465900
Max.: 355.2871432200
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
350,2301556000
350,2301556100
0,0000000100 35.023,0156 USD 35.023,0156 USD 0,0000 USD 2020-09-26 08:30
ETH USD
350,0000000000
350,3349193200
0,3349193200 35.000,0000 USD 35.033,4919 USD 33,4919 USD 2020-09-26 08:00
ETH USD
353,8108351100
353,8775510200
0,0667159100 35.381,0835 USD 35.387,7551 USD 6,6716 USD 2020-09-26 07:30
ETH USD
354,8859443400
354,9050961100
0,0191517700 35.488,5944 USD 35.490,5096 USD 1,9152 USD 2020-09-26 07:00
ETH USD
355,0585361900
355,2871432200
0,2286070300 35.505,8536 USD 35.528,7143 USD 22,8607 USD 2020-09-26 06:30
ETH USD
352,3581923200
352,6085160300
0,2503237100 35.235,8192 USD 35.260,8516 USD 25,0324 USD 2020-09-26 06:00
ETH USD
352,3470477600
352,5034229900
0,1563752300 35.234,7048 USD 35.250,3423 USD 15,6375 USD 2020-09-26 05:30
ETH USD
351,9352954700
352,0393011200
0,1040056500 35.193,5295 USD 35.203,9301 USD 10,4006 USD 2020-09-26 05:00
ETH USD
349,7801000100
349,9374465900
0,1573465800 34.978,0100 USD 34.993,7447 USD 15,7347 USD 2020-09-26 04:30
ETH USD
350,9097549900
350,9106525000
0,0008975100 35.090,9755 USD 35.091,0653 USD 0,0898 USD 2020-09-26 04:00
ETH USD
352,3532217700
352,4561438200
0,1029220500 35.235,3222 USD 35.245,6144 USD 10,2922 USD 2020-09-26 03:30
ETH USD
352,0900000100
352,3311338900
0,2411338800 35.209,0000 USD 35.233,1134 USD 24,1134 USD 2020-09-26 03:00
ETH USD
351,3039000600
351,4185361300
0,1146360700 35.130,3900 USD 35.141,8536 USD 11,4636 USD 2020-09-26 02:30
ETH USD
351,9857000300
352,3879889000
0,4022888700 35.198,5700 USD 35.238,7989 USD 40,2289 USD 2020-09-26 02:00
ETH USD
351,2074506900
351,2973349000
0,0898842100 35.120,7451 USD 35.129,7335 USD 8,9884 USD 2020-09-26 01:30
ETH USD
350,4753047000
350,4753047100
0,0000000100 35.047,5305 USD 35.047,5305 USD 0,0000 USD 2020-09-26 01:00
ETH USD
351,8841020400
352,1273378200
0,2432357800 35.188,4102 USD 35.212,7338 USD 24,3236 USD 2020-09-26 00:30
ETH USD
352,0627523700
352,2208999700
0,1581476000 35.206,2752 USD 35.222,0900 USD 15,8148 USD 2020-09-26 00:00
ETH USD
351,4486000300
351,6000000000
0,1513999700 35.144,8600 USD 35.160,0000 USD 15,1400 USD 2020-09-25 23:30
ETH USD
352,3100143000
352,5023801200
0,1923658200 35.231,0014 USD 35.250,2380 USD 19,2366 USD 2020-09-25 23:00