Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 08:55
Accra - 08:55
Addis_Ababa - 11:55
Algiers - 09:55
Asmara - 11:55
Bamako - 08:55
Bangui - 09:55
Banjul - 08:55
Bissau - 08:55
Blantyre - 10:55
Brazzaville - 09:55
Bujumbura - 10:55
Cairo - 10:55
Casablanca - 09:55
Ceuta - 10:55
Conakry - 08:55
Dakar - 08:55
Dar_es_Salaam - 11:55
Djibouti - 11:55
Douala - 09:55
El_Aaiun - 09:55
Freetown - 08:55
Gaborone - 10:55
Harare - 10:55
Johannesburg - 10:55
Juba - 11:55
Kampala - 11:55
Khartoum - 10:55
Kigali - 10:55
Kinshasa - 09:55
Lagos - 09:55
Libreville - 09:55
Lome - 08:55
Luanda - 09:55
Lubumbashi - 10:55
Lusaka - 10:55
Malabo - 09:55
Maputo - 10:55
Maseru - 10:55
Mbabane - 10:55
Mogadishu - 11:55
Monrovia - 08:55
Nairobi - 11:55
Ndjamena - 09:55
Niamey - 09:55
Nouakchott - 08:55
Ouagadougou - 08:55
Porto-Novo - 09:55
Sao_Tome - 08:55
Tripoli - 10:55
Tunis - 09:55
Windhoek - 10:55
Adak - 23:55 (11:55 pm)
Anchorage - 00:55
Anguilla - 04:55
Antigua - 04:55
Araguaina - 05:55
Argentina/Buenos_Aires - 05:55
Argentina/Catamarca - 05:55
Argentina/Cordoba - 05:55
Argentina/Jujuy - 05:55
Argentina/La_Rioja - 05:55
Argentina/Mendoza - 05:55
Argentina/Rio_Gallegos - 05:55
Argentina/Salta - 05:55
Argentina/San_Juan - 05:55
Argentina/San_Luis - 05:55
Argentina/Tucuman - 05:55
Argentina/Ushuaia - 05:55
Aruba - 04:55
Asuncion - 04:55
Atikokan - 03:55
Bahia - 05:55
Bahia_Banderas - 03:55
Barbados - 04:55
Belem - 05:55
Belize - 02:55
Blanc-Sablon - 04:55
Boa_Vista - 04:55
Bogota - 03:55
Boise - 02:55
Cambridge_Bay - 02:55
Campo_Grande - 04:55
Cancun - 03:55
Caracas - 04:55
Cayenne - 05:55
Cayman - 03:55
Chicago - 03:55
Chihuahua - 02:55
Costa_Rica - 02:55
Creston - 01:55
Cuiaba - 04:55
Curacao - 04:55
Danmarkshavn - 08:55
Dawson - 01:55
Dawson_Creek - 01:55
Denver - 02:55
Detroit - 04:55
Dominica - 04:55
Edmonton - 02:55
Eirunepe - 03:55
El_Salvador - 02:55
Fort_Nelson - 01:55
Fortaleza - 05:55
Glace_Bay - 05:55
Goose_Bay - 05:55
Grand_Turk - 04:55
Grenada - 04:55
Guadeloupe - 04:55
Guatemala - 02:55
Guayaquil - 03:55
Guyana - 04:55
Halifax - 05:55
Havana - 04:55
Hermosillo - 01:55
Indiana/Indianapolis - 04:55
Indiana/Knox - 03:55
Indiana/Marengo - 04:55
Indiana/Petersburg - 04:55
Indiana/Tell_City - 03:55
Indiana/Vevay - 04:55
Indiana/Vincennes - 04:55
Indiana/Winamac - 04:55
Inuvik - 02:55
Iqaluit - 04:55
Jamaica - 03:55
Juneau - 00:55
Kentucky/Louisville - 04:55
Kentucky/Monticello - 04:55
Kralendijk - 04:55
La_Paz - 04:55
Lima - 03:55
Los_Angeles - 01:55
Lower_Princes - 04:55
Maceio - 05:55
Managua - 02:55
Manaus - 04:55
Marigot - 04:55
Martinique - 04:55
Matamoros - 03:55
Mazatlan - 02:55
Menominee - 03:55
Merida - 03:55
Metlakatla - 00:55
Mexico_City - 03:55
Miquelon - 06:55
Moncton - 05:55
Monterrey - 03:55
Montevideo - 05:55
Montserrat - 04:55
Nassau - 04:55
New_York - 04:55
Nipigon - 04:55
Nome - 00:55
Noronha - 06:55
North_Dakota/Beulah - 03:55
North_Dakota/Center - 03:55
North_Dakota/New_Salem - 03:55
Nuuk - 06:55
Ojinaga - 02:55
Panama - 03:55
Pangnirtung - 04:55
Paramaribo - 05:55
Phoenix - 01:55
Port-au-Prince - 04:55
Port_of_Spain - 04:55
Porto_Velho - 04:55
Puerto_Rico - 04:55
Punta_Arenas - 05:55
Rainy_River - 03:55
Rankin_Inlet - 03:55
Recife - 05:55
Regina - 02:55
Resolute - 03:55
Rio_Branco - 03:55
Santarem - 05:55
Santiago - 05:55
Santo_Domingo - 04:55
Sao_Paulo - 05:55
Scoresbysund - 08:55
Sitka - 00:55
St_Barthelemy - 04:55
St_Johns - 06:25
St_Kitts - 04:55
St_Lucia - 04:55
St_Thomas - 04:55
St_Vincent - 04:55
Swift_Current - 02:55
Tegucigalpa - 02:55
Thule - 05:55
Thunder_Bay - 04:55
Tijuana - 01:55
Toronto - 04:55
Tortola - 04:55
Vancouver - 01:55
Whitehorse - 01:55
Winnipeg - 03:55
Yakutat - 00:55
Yellowknife - 02:55
Casey - 16:55 (4:55 pm)
Davis - 15:55 (3:55 pm)
DumontDUrville - 18:55 (6:55 pm)
Macquarie - 19:55 (7:55 pm)
Mawson - 13:55 (1:55 pm)
McMurdo - 20:55 (8:55 pm)
Palmer - 05:55
Rothera - 05:55
Syowa - 11:55
Troll - 10:55
Vostok - 14:55 (2:55 pm)
Aden - 11:55
Almaty - 14:55 (2:55 pm)
Amman - 11:55
Anadyr - 20:55 (8:55 pm)
Aqtau - 13:55 (1:55 pm)
Aqtobe - 13:55 (1:55 pm)
Ashgabat - 13:55 (1:55 pm)
Atyrau - 13:55 (1:55 pm)
Baghdad - 11:55
Bahrain - 11:55
Baku - 12:55
Bangkok - 15:55 (3:55 pm)
Barnaul - 15:55 (3:55 pm)
Beirut - 11:55
Bishkek - 14:55 (2:55 pm)
Brunei - 16:55 (4:55 pm)
Chita - 17:55 (5:55 pm)
Choibalsan - 16:55 (4:55 pm)
Colombo - 14:25 (2:25 pm)
Damascus - 11:55
Dhaka - 14:55 (2:55 pm)
Dili - 17:55 (5:55 pm)
Dubai - 12:55
Dushanbe - 13:55 (1:55 pm)
Famagusta - 11:55
Gaza - 11:55
Hebron - 11:55
Ho_Chi_Minh - 15:55 (3:55 pm)
Hong_Kong - 16:55 (4:55 pm)
Hovd - 15:55 (3:55 pm)
Irkutsk - 16:55 (4:55 pm)
Jakarta - 15:55 (3:55 pm)
Jayapura - 17:55 (5:55 pm)
Jerusalem - 11:55
Kabul - 13:25 (1:25 pm)
Kamchatka - 20:55 (8:55 pm)
Karachi - 13:55 (1:55 pm)
Kathmandu - 14:40 (2:40 pm)
Khandyga - 17:55 (5:55 pm)
Kolkata - 14:25 (2:25 pm)
Krasnoyarsk - 15:55 (3:55 pm)
Kuala_Lumpur - 16:55 (4:55 pm)
Kuching - 16:55 (4:55 pm)
Kuwait - 11:55
Macau - 16:55 (4:55 pm)
Magadan - 19:55 (7:55 pm)
Makassar - 16:55 (4:55 pm)
Manila - 16:55 (4:55 pm)
Muscat - 12:55
Nicosia - 11:55
Novokuznetsk - 15:55 (3:55 pm)
Novosibirsk - 15:55 (3:55 pm)
Omsk - 14:55 (2:55 pm)
Oral - 13:55 (1:55 pm)
Phnom_Penh - 15:55 (3:55 pm)
Pontianak - 15:55 (3:55 pm)
Pyongyang - 17:55 (5:55 pm)
Qatar - 11:55
Qostanay - 14:55 (2:55 pm)
Qyzylorda - 13:55 (1:55 pm)
Riyadh - 11:55
Sakhalin - 19:55 (7:55 pm)
Samarkand - 13:55 (1:55 pm)
Seoul - 17:55 (5:55 pm)
Shanghai - 16:55 (4:55 pm)
Singapore - 16:55 (4:55 pm)
Srednekolymsk - 19:55 (7:55 pm)
Taipei - 16:55 (4:55 pm)
Tashkent - 13:55 (1:55 pm)
Tbilisi - 12:55
Tehran - 12:25
Thimphu - 14:55 (2:55 pm)
Tokyo - 17:55 (5:55 pm)
Tomsk - 15:55 (3:55 pm)
Ulaanbaatar - 16:55 (4:55 pm)
Urumqi - 14:55 (2:55 pm)
Ust-Nera - 18:55 (6:55 pm)
Vientiane - 15:55 (3:55 pm)
Vladivostok - 18:55 (6:55 pm)
Yakutsk - 17:55 (5:55 pm)
Yangon - 15:25 (3:25 pm)
Yekaterinburg - 13:55 (1:55 pm)
Yerevan - 12:55
Azores - 08:55
Bermuda - 05:55
Canary - 09:55
Cape_Verde - 07:55
Faroe - 09:55
Madeira - 09:55
Reykjavik - 08:55
South_Georgia - 06:55
St_Helena - 08:55
Stanley - 05:55
Amsterdam - 10:55
Andorra - 10:55
Astrakhan - 12:55
Athens - 11:55
Belgrade - 10:55
Berlin - 10:55
Bratislava - 10:55
Brussels - 10:55
Bucharest - 11:55
Budapest - 10:55
Busingen - 10:55
Chisinau - 11:55
Copenhagen - 10:55
Dublin - 09:55
Gibraltar - 10:55
Guernsey - 09:55
Helsinki - 11:55
Isle_of_Man - 09:55
Istanbul - 11:55
Jersey - 09:55
Kaliningrad - 10:55
Kiev - 11:55
Kirov - 11:55
Lisbon - 09:55
Ljubljana - 10:55
London - 09:55
Luxembourg - 10:55
Madrid - 10:55
Malta - 10:55
Mariehamn - 11:55
Minsk - 11:55
Monaco - 10:55
Moscow - 11:55
Oslo - 10:55
Paris - 10:55
Podgorica - 10:55
Prague - 10:55
Riga - 11:55
Rome - 10:55
Samara - 12:55
San_Marino - 10:55
Sarajevo - 10:55
Saratov - 12:55
Simferopol - 11:55
Skopje - 10:55
Sofia - 11:55
Stockholm - 10:55
Tallinn - 11:55
Tirane - 10:55
Ulyanovsk - 12:55
Uzhgorod - 11:55
Vaduz - 10:55
Vatican - 10:55
Vienna - 10:55
Vilnius - 11:55
Volgograd - 12:55
Warsaw - 10:55
Zagreb - 10:55
Zaporozhye - 11:55
Zurich - 10:55
Antananarivo - 11:55
Chagos - 14:55 (2:55 pm)
Christmas - 15:55 (3:55 pm)
Cocos - 15:25 (3:25 pm)
Comoro - 11:55
Kerguelen - 13:55 (1:55 pm)
Mahe - 12:55
Maldives - 13:55 (1:55 pm)
Mauritius - 12:55
Mayotte - 11:55
Reunion - 12:55
Apia - 21:55 (9:55 pm)
Auckland - 20:55 (8:55 pm)
Bougainville - 19:55 (7:55 pm)
Chatham - 21:40 (9:40 pm)
Chuuk - 18:55 (6:55 pm)
Easter - 03:55
Efate - 19:55 (7:55 pm)
Enderbury - 21:55 (9:55 pm)
Fakaofo - 21:55 (9:55 pm)
Fiji - 20:55 (8:55 pm)
Funafuti - 20:55 (8:55 pm)
Galapagos - 02:55
Gambier - 23:55 (11:55 pm)
Guadalcanal - 19:55 (7:55 pm)
Guam - 18:55 (6:55 pm)
Honolulu - 22:55 (10:55 pm)
Kiritimati - 22:55 (10:55 pm)
Kosrae - 19:55 (7:55 pm)
Kwajalein - 20:55 (8:55 pm)
Majuro - 20:55 (8:55 pm)
Marquesas - 23:25 (11:25 pm)
Midway - 21:55 (9:55 pm)
Nauru - 20:55 (8:55 pm)
Niue - 21:55 (9:55 pm)
Norfolk - 19:55 (7:55 pm)
Noumea - 19:55 (7:55 pm)
Pago_Pago - 21:55 (9:55 pm)
Palau - 17:55 (5:55 pm)
Pitcairn - 00:55
Pohnpei - 19:55 (7:55 pm)
Port_Moresby - 18:55 (6:55 pm)
Rarotonga - 22:55 (10:55 pm)
Saipan - 18:55 (6:55 pm)
Tahiti - 22:55 (10:55 pm)
Tarawa - 20:55 (8:55 pm)
Tongatapu - 21:55 (9:55 pm)
Wake - 20:55 (8:55 pm)
Wallis - 20:55 (8:55 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
349.7801000100
Max.:
355.0585361900
Ask
Min.:
349.9374465900
Max.:
355.2871432200
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
350,2301556000
350,2301556100
0,0000000100
35.023,0156 USD
35.023,0156 USD
0,0000 USD
2020-09-26 08:30
ETH
USD
350,0000000000
350,3349193200
0,3349193200
35.000,0000 USD
35.033,4919 USD
33,4919 USD
2020-09-26 08:00
ETH
USD
353,8108351100
353,8775510200
0,0667159100
35.381,0835 USD
35.387,7551 USD
6,6716 USD
2020-09-26 07:30
ETH
USD
354,8859443400
354,9050961100
0,0191517700
35.488,5944 USD
35.490,5096 USD
1,9152 USD
2020-09-26 07:00
ETH
USD
355,0585361900
355,2871432200
0,2286070300
35.505,8536 USD
35.528,7143 USD
22,8607 USD
2020-09-26 06:30
ETH
USD
352,3581923200
352,6085160300
0,2503237100
35.235,8192 USD
35.260,8516 USD
25,0324 USD
2020-09-26 06:00
ETH
USD
352,3470477600
352,5034229900
0,1563752300
35.234,7048 USD
35.250,3423 USD
15,6375 USD
2020-09-26 05:30
ETH
USD
351,9352954700
352,0393011200
0,1040056500
35.193,5295 USD
35.203,9301 USD
10,4006 USD
2020-09-26 05:00
ETH
USD
349,7801000100
349,9374465900
0,1573465800
34.978,0100 USD
34.993,7447 USD
15,7347 USD
2020-09-26 04:30
ETH
USD
350,9097549900
350,9106525000
0,0008975100
35.090,9755 USD
35.091,0653 USD
0,0898 USD
2020-09-26 04:00
ETH
USD
352,3532217700
352,4561438200
0,1029220500
35.235,3222 USD
35.245,6144 USD
10,2922 USD
2020-09-26 03:30
ETH
USD
352,0900000100
352,3311338900
0,2411338800
35.209,0000 USD
35.233,1134 USD
24,1134 USD
2020-09-26 03:00
ETH
USD
351,3039000600
351,4185361300
0,1146360700
35.130,3900 USD
35.141,8536 USD
11,4636 USD
2020-09-26 02:30
ETH
USD
351,9857000300
352,3879889000
0,4022888700
35.198,5700 USD
35.238,7989 USD
40,2289 USD
2020-09-26 02:00
ETH
USD
351,2074506900
351,2973349000
0,0898842100
35.120,7451 USD
35.129,7335 USD
8,9884 USD
2020-09-26 01:30
ETH
USD
350,4753047000
350,4753047100
0,0000000100
35.047,5305 USD
35.047,5305 USD
0,0000 USD
2020-09-26 01:00
ETH
USD
351,8841020400
352,1273378200
0,2432357800
35.188,4102 USD
35.212,7338 USD
24,3236 USD
2020-09-26 00:30
ETH
USD
352,0627523700
352,2208999700
0,1581476000
35.206,2752 USD
35.222,0900 USD
15,8148 USD
2020-09-26 00:00
ETH
USD
351,4486000300
351,6000000000
0,1513999700
35.144,8600 USD
35.160,0000 USD
15,1400 USD
2020-09-25 23:30
ETH
USD
352,3100143000
352,5023801200
0,1923658200
35.231,0014 USD
35.250,2380 USD
19,2366 USD
2020-09-25 23:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18