Autodetect : (change)
 
Bid
Min.: 4238.0000000000
Max.: 4344.8512981600
Ask
Min.: 4239.5102836800
Max.: 4350.5528269000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
4.344,8512981600
4.350,5528269000
5,7015287400 434.485,1298 USD 435.055,2827 USD 570,1529 USD 2021-05-12 14:30
ETH USD
4.300,3564638600
4.301,4871281000
1,1306642400 430.035,6464 USD 430.148,7128 USD 113,0664 USD 2021-05-12 14:00
ETH USD
4.238,0000000000
4.239,5102836800
1,5102836800 423.800,0000 USD 423.951,0284 USD 151,0284 USD 2021-05-12 13:30
ETH USD
4.285,1185601300
4.286,1210208400
1,0024607100 428.511,8560 USD 428.612,1021 USD 100,2461 USD 2021-05-12 13:00
ETH USD
4.287,7000000000
4.289,2389503100
1,5389503100 428.770,0000 USD 428.923,8950 USD 153,8950 USD 2021-05-12 12:30
ETH USD
4.269,5790993800
4.270,8004959400
1,2213965600 426.957,9099 USD 427.080,0496 USD 122,1397 USD 2021-05-12 12:00
ETH USD
4.248,2253363100
4.249,0250634300
0,7997271200 424.822,5336 USD 424.902,5063 USD 79,9727 USD 2021-05-12 11:30
ETH USD
4.248,7875606000
4.248,7875606100
0,0000000100 424.878,7561 USD 424.878,7561 USD 0,0000 USD 2021-05-12 11:00
ETH USD
4.268,7058969300
4.270,0274947800
1,3215978500 426.870,5897 USD 427.002,7495 USD 132,1598 USD 2021-05-12 10:30
ETH USD
4.283,0639654200
4.283,5418508500
0,4778854300 428.306,3965 USD 428.354,1851 USD 47,7885 USD 2021-05-12 10:00
ETH USD
4.301,8585033200
4.301,8585033300
0,0000000100 430.185,8503 USD 430.185,8503 USD 0,0000 USD 2021-05-12 09:30
ETH USD
4.316,2667462400
4.317,0000000000
0,7332537600 431.626,6746 USD 431.700,0000 USD 73,3254 USD 2021-05-12 09:00
ETH USD
4.267,2738475900
4.268,7861806400
1,5123330500 426.727,3848 USD 426.878,6181 USD 151,2333 USD 2021-05-12 08:30
ETH USD
4.310,9532420600
4.312,4277321200
1,4744900600 431.095,3242 USD 431.242,7732 USD 147,4490 USD 2021-05-12 08:00
ETH USD
4.313,2989645200
4.316,5237381700
3,2247736500 431.329,8965 USD 431.652,3738 USD 322,4774 USD 2021-05-12 07:30
ETH USD
4.299,1614181000
4.304,5033663400
5,3419482400 429.916,1418 USD 430.450,3366 USD 534,1948 USD 2021-05-12 07:00
ETH USD
4.317,7040871100
4.324,1302651100
6,4261780000 431.770,4087 USD 432.413,0265 USD 642,6178 USD 2021-05-12 06:30
ETH USD
4.326,9092406500
4.332,5840600100
5,6748193600 432.690,9241 USD 433.258,4060 USD 567,4819 USD 2021-05-12 06:00
ETH USD
4.331,6905288300
4.334,7832703500
3,0927415200 433.169,0529 USD 433.478,3270 USD 309,2742 USD 2021-05-12 05:30
ETH USD
4.300,0882008300
4.300,0882008400
0,0000000100 430.008,8201 USD 430.008,8201 USD 0,0000 USD 2021-05-12 05:00