Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 02:48
Accra - 02:48
Addis_Ababa - 05:48
Algiers - 03:48
Asmara - 05:48
Bamako - 02:48
Bangui - 03:48
Banjul - 02:48
Bissau - 02:48
Blantyre - 04:48
Brazzaville - 03:48
Bujumbura - 04:48
Cairo - 04:48
Casablanca - 03:48
Ceuta - 03:48
Conakry - 02:48
Dakar - 02:48
Dar_es_Salaam - 05:48
Djibouti - 05:48
Douala - 03:48
El_Aaiun - 03:48
Freetown - 02:48
Gaborone - 04:48
Harare - 04:48
Johannesburg - 04:48
Juba - 05:48
Kampala - 05:48
Khartoum - 04:48
Kigali - 04:48
Kinshasa - 03:48
Lagos - 03:48
Libreville - 03:48
Lome - 02:48
Luanda - 03:48
Lubumbashi - 04:48
Lusaka - 04:48
Malabo - 03:48
Maputo - 04:48
Maseru - 04:48
Mbabane - 04:48
Mogadishu - 05:48
Monrovia - 02:48
Nairobi - 05:48
Ndjamena - 03:48
Niamey - 03:48
Nouakchott - 02:48
Ouagadougou - 02:48
Porto-Novo - 03:48
Sao_Tome - 02:48
Tripoli - 04:48
Tunis - 03:48
Windhoek - 04:48
Adak - 16:48 (4:48 pm)
Anchorage - 17:48 (5:48 pm)
Anguilla - 22:48 (10:48 pm)
Antigua - 22:48 (10:48 pm)
Araguaina - 23:48 (11:48 pm)
Argentina/Buenos_Aires - 23:48 (11:48 pm)
Argentina/Catamarca - 23:48 (11:48 pm)
Argentina/Cordoba - 23:48 (11:48 pm)
Argentina/Jujuy - 23:48 (11:48 pm)
Argentina/La_Rioja - 23:48 (11:48 pm)
Argentina/Mendoza - 23:48 (11:48 pm)
Argentina/Rio_Gallegos - 23:48 (11:48 pm)
Argentina/Salta - 23:48 (11:48 pm)
Argentina/San_Juan - 23:48 (11:48 pm)
Argentina/San_Luis - 23:48 (11:48 pm)
Argentina/Tucuman - 23:48 (11:48 pm)
Argentina/Ushuaia - 23:48 (11:48 pm)
Aruba - 22:48 (10:48 pm)
Asuncion - 23:48 (11:48 pm)
Atikokan - 21:48 (9:48 pm)
Bahia - 23:48 (11:48 pm)
Bahia_Banderas - 20:48 (8:48 pm)
Barbados - 22:48 (10:48 pm)
Belem - 23:48 (11:48 pm)
Belize - 20:48 (8:48 pm)
Blanc-Sablon - 22:48 (10:48 pm)
Boa_Vista - 22:48 (10:48 pm)
Bogota - 21:48 (9:48 pm)
Boise - 19:48 (7:48 pm)
Cambridge_Bay - 19:48 (7:48 pm)
Campo_Grande - 22:48 (10:48 pm)
Cancun - 21:48 (9:48 pm)
Caracas - 22:48 (10:48 pm)
Cayenne - 23:48 (11:48 pm)
Cayman - 21:48 (9:48 pm)
Chicago - 20:48 (8:48 pm)
Chihuahua - 19:48 (7:48 pm)
Costa_Rica - 20:48 (8:48 pm)
Creston - 19:48 (7:48 pm)
Cuiaba - 22:48 (10:48 pm)
Curacao - 22:48 (10:48 pm)
Danmarkshavn - 02:48
Dawson - 19:48 (7:48 pm)
Dawson_Creek - 19:48 (7:48 pm)
Denver - 19:48 (7:48 pm)
Detroit - 21:48 (9:48 pm)
Dominica - 22:48 (10:48 pm)
Edmonton - 19:48 (7:48 pm)
Eirunepe - 21:48 (9:48 pm)
El_Salvador - 20:48 (8:48 pm)
Fort_Nelson - 19:48 (7:48 pm)
Fortaleza - 23:48 (11:48 pm)
Glace_Bay - 22:48 (10:48 pm)
Goose_Bay - 22:48 (10:48 pm)
Grand_Turk - 21:48 (9:48 pm)
Grenada - 22:48 (10:48 pm)
Guadeloupe - 22:48 (10:48 pm)
Guatemala - 20:48 (8:48 pm)
Guayaquil - 21:48 (9:48 pm)
Guyana - 22:48 (10:48 pm)
Halifax - 22:48 (10:48 pm)
Havana - 21:48 (9:48 pm)
Hermosillo - 19:48 (7:48 pm)
Indiana/Indianapolis - 21:48 (9:48 pm)
Indiana/Knox - 20:48 (8:48 pm)
Indiana/Marengo - 21:48 (9:48 pm)
Indiana/Petersburg - 21:48 (9:48 pm)
Indiana/Tell_City - 20:48 (8:48 pm)
Indiana/Vevay - 21:48 (9:48 pm)
Indiana/Vincennes - 21:48 (9:48 pm)
Indiana/Winamac - 21:48 (9:48 pm)
Inuvik - 19:48 (7:48 pm)
Iqaluit - 21:48 (9:48 pm)
Jamaica - 21:48 (9:48 pm)
Juneau - 17:48 (5:48 pm)
Kentucky/Louisville - 21:48 (9:48 pm)
Kentucky/Monticello - 21:48 (9:48 pm)
Kralendijk - 22:48 (10:48 pm)
La_Paz - 22:48 (10:48 pm)
Lima - 21:48 (9:48 pm)
Los_Angeles - 18:48 (6:48 pm)
Lower_Princes - 22:48 (10:48 pm)
Maceio - 23:48 (11:48 pm)
Managua - 20:48 (8:48 pm)
Manaus - 22:48 (10:48 pm)
Marigot - 22:48 (10:48 pm)
Martinique - 22:48 (10:48 pm)
Matamoros - 20:48 (8:48 pm)
Mazatlan - 19:48 (7:48 pm)
Menominee - 20:48 (8:48 pm)
Merida - 20:48 (8:48 pm)
Metlakatla - 17:48 (5:48 pm)
Mexico_City - 20:48 (8:48 pm)
Miquelon - 23:48 (11:48 pm)
Moncton - 22:48 (10:48 pm)
Monterrey - 20:48 (8:48 pm)
Montevideo - 23:48 (11:48 pm)
Montserrat - 22:48 (10:48 pm)
Nassau - 21:48 (9:48 pm)
New_York - 21:48 (9:48 pm)
Nipigon - 21:48 (9:48 pm)
Nome - 17:48 (5:48 pm)
Noronha - 00:48
North_Dakota/Beulah - 20:48 (8:48 pm)
North_Dakota/Center - 20:48 (8:48 pm)
North_Dakota/New_Salem - 20:48 (8:48 pm)
Nuuk - 23:48 (11:48 pm)
Ojinaga - 19:48 (7:48 pm)
Panama - 21:48 (9:48 pm)
Pangnirtung - 21:48 (9:48 pm)
Paramaribo - 23:48 (11:48 pm)
Phoenix - 19:48 (7:48 pm)
Port-au-Prince - 21:48 (9:48 pm)
Port_of_Spain - 22:48 (10:48 pm)
Porto_Velho - 22:48 (10:48 pm)
Puerto_Rico - 22:48 (10:48 pm)
Punta_Arenas - 23:48 (11:48 pm)
Rainy_River - 20:48 (8:48 pm)
Rankin_Inlet - 20:48 (8:48 pm)
Recife - 23:48 (11:48 pm)
Regina - 20:48 (8:48 pm)
Resolute - 20:48 (8:48 pm)
Rio_Branco - 21:48 (9:48 pm)
Santarem - 23:48 (11:48 pm)
Santiago - 23:48 (11:48 pm)
Santo_Domingo - 22:48 (10:48 pm)
Sao_Paulo - 23:48 (11:48 pm)
Scoresbysund - 01:48
Sitka - 17:48 (5:48 pm)
St_Barthelemy - 22:48 (10:48 pm)
St_Johns - 23:18 (11:18 pm)
St_Kitts - 22:48 (10:48 pm)
St_Lucia - 22:48 (10:48 pm)
St_Thomas - 22:48 (10:48 pm)
St_Vincent - 22:48 (10:48 pm)
Swift_Current - 20:48 (8:48 pm)
Tegucigalpa - 20:48 (8:48 pm)
Thule - 22:48 (10:48 pm)
Thunder_Bay - 21:48 (9:48 pm)
Tijuana - 18:48 (6:48 pm)
Toronto - 21:48 (9:48 pm)
Tortola - 22:48 (10:48 pm)
Vancouver - 18:48 (6:48 pm)
Whitehorse - 19:48 (7:48 pm)
Winnipeg - 20:48 (8:48 pm)
Yakutat - 17:48 (5:48 pm)
Yellowknife - 19:48 (7:48 pm)
Casey - 13:48 (1:48 pm)
Davis - 09:48
DumontDUrville - 12:48
Macquarie - 13:48 (1:48 pm)
Mawson - 07:48
McMurdo - 15:48 (3:48 pm)
Palmer - 23:48 (11:48 pm)
Rothera - 23:48 (11:48 pm)
Syowa - 05:48
Troll - 02:48
Vostok - 08:48
Aden - 05:48
Almaty - 08:48
Amman - 04:48
Anadyr - 14:48 (2:48 pm)
Aqtau - 07:48
Aqtobe - 07:48
Ashgabat - 07:48
Atyrau - 07:48
Baghdad - 05:48
Bahrain - 05:48
Baku - 06:48
Bangkok - 09:48
Barnaul - 09:48
Beirut - 04:48
Bishkek - 08:48
Brunei - 10:48
Chita - 11:48
Choibalsan - 10:48
Colombo - 08:18
Damascus - 04:48
Dhaka - 08:48
Dili - 11:48
Dubai - 06:48
Dushanbe - 07:48
Famagusta - 04:48
Gaza - 04:48
Hebron - 04:48
Ho_Chi_Minh - 09:48
Hong_Kong - 10:48
Hovd - 09:48
Irkutsk - 10:48
Jakarta - 09:48
Jayapura - 11:48
Jerusalem - 04:48
Kabul - 07:18
Kamchatka - 14:48 (2:48 pm)
Karachi - 07:48
Kathmandu - 08:33
Khandyga - 11:48
Kolkata - 08:18
Krasnoyarsk - 09:48
Kuala_Lumpur - 10:48
Kuching - 10:48
Kuwait - 05:48
Macau - 10:48
Magadan - 13:48 (1:48 pm)
Makassar - 10:48
Manila - 10:48
Muscat - 06:48
Nicosia - 04:48
Novokuznetsk - 09:48
Novosibirsk - 09:48
Omsk - 08:48
Oral - 07:48
Phnom_Penh - 09:48
Pontianak - 09:48
Pyongyang - 11:48
Qatar - 05:48
Qostanay - 08:48
Qyzylorda - 07:48
Riyadh - 05:48
Sakhalin - 13:48 (1:48 pm)
Samarkand - 07:48
Seoul - 11:48
Shanghai - 10:48
Singapore - 10:48
Srednekolymsk - 13:48 (1:48 pm)
Taipei - 10:48
Tashkent - 07:48
Tbilisi - 06:48
Tehran - 06:18
Thimphu - 08:48
Tokyo - 11:48
Tomsk - 09:48
Ulaanbaatar - 10:48
Urumqi - 08:48
Ust-Nera - 12:48
Vientiane - 09:48
Vladivostok - 12:48
Yakutsk - 11:48
Yangon - 09:18
Yekaterinburg - 07:48
Yerevan - 06:48
Azores - 01:48
Bermuda - 22:48 (10:48 pm)
Canary - 02:48
Cape_Verde - 01:48
Faroe - 02:48
Madeira - 02:48
Reykjavik - 02:48
South_Georgia - 00:48
St_Helena - 02:48
Stanley - 23:48 (11:48 pm)
Amsterdam - 03:48
Andorra - 03:48
Astrakhan - 06:48
Athens - 04:48
Belgrade - 03:48
Berlin - 03:48
Bratislava - 03:48
Brussels - 03:48
Bucharest - 04:48
Budapest - 03:48
Busingen - 03:48
Chisinau - 04:48
Copenhagen - 03:48
Dublin - 02:48
Gibraltar - 03:48
Guernsey - 02:48
Helsinki - 04:48
Isle_of_Man - 02:48
Istanbul - 05:48
Jersey - 02:48
Kaliningrad - 04:48
Kiev - 04:48
Kirov - 05:48
Lisbon - 02:48
Ljubljana - 03:48
London - 02:48
Luxembourg - 03:48
Madrid - 03:48
Malta - 03:48
Mariehamn - 04:48
Minsk - 05:48
Monaco - 03:48
Moscow - 05:48
Oslo - 03:48
Paris - 03:48
Podgorica - 03:48
Prague - 03:48
Riga - 04:48
Rome - 03:48
Samara - 06:48
San_Marino - 03:48
Sarajevo - 03:48
Saratov - 06:48
Simferopol - 05:48
Skopje - 03:48
Sofia - 04:48
Stockholm - 03:48
Tallinn - 04:48
Tirane - 03:48
Ulyanovsk - 06:48
Uzhgorod - 04:48
Vaduz - 03:48
Vatican - 03:48
Vienna - 03:48
Vilnius - 04:48
Volgograd - 06:48
Warsaw - 03:48
Zagreb - 03:48
Zaporozhye - 04:48
Zurich - 03:48
Antananarivo - 05:48
Chagos - 08:48
Christmas - 09:48
Cocos - 09:18
Comoro - 05:48
Kerguelen - 07:48
Mahe - 06:48
Maldives - 07:48
Mauritius - 06:48
Mayotte - 05:48
Reunion - 06:48
Apia - 16:48 (4:48 pm)
Auckland - 15:48 (3:48 pm)
Bougainville - 13:48 (1:48 pm)
Chatham - 16:33 (4:33 pm)
Chuuk - 12:48
Easter - 21:48 (9:48 pm)
Efate - 13:48 (1:48 pm)
Enderbury - 15:48 (3:48 pm)
Fakaofo - 15:48 (3:48 pm)
Fiji - 14:48 (2:48 pm)
Funafuti - 14:48 (2:48 pm)
Galapagos - 20:48 (8:48 pm)
Gambier - 17:48 (5:48 pm)
Guadalcanal - 13:48 (1:48 pm)
Guam - 12:48
Honolulu - 16:48 (4:48 pm)
Kiritimati - 16:48 (4:48 pm)
Kosrae - 13:48 (1:48 pm)
Kwajalein - 14:48 (2:48 pm)
Majuro - 14:48 (2:48 pm)
Marquesas - 17:18 (5:18 pm)
Midway - 15:48 (3:48 pm)
Nauru - 14:48 (2:48 pm)
Niue - 15:48 (3:48 pm)
Norfolk - 14:48 (2:48 pm)
Noumea - 13:48 (1:48 pm)
Pago_Pago - 15:48 (3:48 pm)
Palau - 11:48
Pitcairn - 18:48 (6:48 pm)
Pohnpei - 13:48 (1:48 pm)
Port_Moresby - 12:48
Rarotonga - 16:48 (4:48 pm)
Saipan - 12:48
Tahiti - 16:48 (4:48 pm)
Tarawa - 14:48 (2:48 pm)
Tongatapu - 15:48 (3:48 pm)
Wake - 14:48 (2:48 pm)
Wallis - 14:48 (2:48 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1465.5740100300
Max.:
1521.7674765000
Ask
Min.:
1465.7260433900
Max.:
1522.3588036100
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
1.517,1207805900
1.517,4276059600
0,3068253700
151.712,0781 USD
151.742,7606 USD
30,6825 USD
2021-03-03 02:30
ETH
USD
1.521,7674765000
1.522,3588036100
0,5913271100
152.176,7477 USD
152.235,8804 USD
59,1327 USD
2021-03-03 02:00
ETH
USD
1.509,2459933700
1.509,7492374300
0,5032440600
150.924,5993 USD
150.974,9237 USD
50,3244 USD
2021-03-03 01:30
ETH
USD
1.500,0000000000
1.500,3085019400
0,3085019400
150.000,0000 USD
150.030,8502 USD
30,8502 USD
2021-03-03 01:00
ETH
USD
1.503,7179099300
1.504,1926585700
0,4747486400
150.371,7910 USD
150.419,2659 USD
47,4749 USD
2021-03-03 00:30
ETH
USD
1.485,6488635500
1.486,0256418200
0,3767782700
148.564,8864 USD
148.602,5642 USD
37,6778 USD
2021-03-03 00:00
ETH
USD
1.482,9713181900
1.483,6151192400
0,6438010500
148.297,1318 USD
148.361,5119 USD
64,3801 USD
2021-03-02 23:30
ETH
USD
1.479,4137651100
1.480,5130311400
1,0992660300
147.941,3765 USD
148.051,3031 USD
109,9266 USD
2021-03-02 23:00
ETH
USD
1.474,6476048800
1.475,0739324300
0,4263275500
147.464,7605 USD
147.507,3932 USD
42,6328 USD
2021-03-02 22:30
ETH
USD
1.466,5839521700
1.466,7838685500
0,1999163800
146.658,3952 USD
146.678,3869 USD
19,9916 USD
2021-03-02 22:00
ETH
USD
1.465,5740100300
1.465,7260433900
0,1520333600
146.557,4010 USD
146.572,6043 USD
15,2033 USD
2021-03-02 21:30
ETH
USD
1.467,3018721100
1.467,3992570000
0,0973848900
146.730,1872 USD
146.739,9257 USD
9,7385 USD
2021-03-02 21:00
ETH
USD
1.473,0175086200
1.473,2058417400
0,1883331200
147.301,7509 USD
147.320,5842 USD
18,8333 USD
2021-03-02 20:30
ETH
USD
1.472,7670127800
1.474,3409571000
1,5739443200
147.276,7013 USD
147.434,0957 USD
157,3944 USD
2021-03-02 20:00
ETH
USD
1.484,0018392000
1.484,7640523600
0,7622131600
148.400,1839 USD
148.476,4052 USD
76,2213 USD
2021-03-02 19:30
ETH
USD
1.498,8156975800
1.498,8678198700
0,0521222900
149.881,5698 USD
149.886,7820 USD
5,2122 USD
2021-03-02 19:00
ETH
USD
1.509,8056358300
1.511,5796580300
1,7740222000
150.980,5636 USD
151.157,9658 USD
177,4022 USD
2021-03-02 18:30
ETH
USD
1.507,1722642200
1.507,6872554900
0,5149912700
150.717,2264 USD
150.768,7255 USD
51,4991 USD
2021-03-02 18:00
ETH
USD
1.505,0720625000
1.505,5224848500
0,4504223500
150.507,2063 USD
150.552,2485 USD
45,0422 USD
2021-03-02 17:30
ETH
USD
1.492,8733245200
1.493,6530217100
0,7796971900
149.287,3325 USD
149.365,3022 USD
77,9697 USD
2021-03-02 17:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17