Autodetect : (change)
 
Bid
Min.: 1461.3700000000
Max.: 1538.9800000000
Ask
Min.: 1461.4800000000
Max.: 1539.0500000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
1.471,6300000000
1.471,8300000000
0,2000000000 147.163,0000 USD 147.183,0000 USD 20,0000 USD 2021-03-05 06:00
ETH USD
1.466,4000000000
1.466,9100000000
0,5100000000 146.640,0000 USD 146.691,0000 USD 51,0000 USD 2021-03-05 05:30
ETH USD
1.462,3400000000
1.462,3500000000
0,0100000000 146.234,0000 USD 146.235,0000 USD 1,0000 USD 2021-03-05 05:00
ETH USD
1.476,5200000000
1.476,5300000000
0,0100000000 147.652,0000 USD 147.653,0000 USD 1,0000 USD 2021-03-05 04:30
ETH USD
1.480,2500000000
1.480,2600000000
0,0100000000 148.025,0000 USD 148.026,0000 USD 1,0000 USD 2021-03-05 04:00
ETH USD
1.481,4600000000
1.481,6500000000
0,1900000000 148.146,0000 USD 148.165,0000 USD 19,0000 USD 2021-03-05 03:30
ETH USD
1.480,3100000000
1.480,4200000000
0,1100000000 148.031,0000 USD 148.042,0000 USD 11,0000 USD 2021-03-05 03:00
ETH USD
1.473,0900000000
1.473,6400000000
0,5500000000 147.309,0000 USD 147.364,0000 USD 55,0000 USD 2021-03-05 02:30
ETH USD
1.461,3700000000
1.461,4800000000
0,1100000000 146.137,0000 USD 146.148,0000 USD 11,0000 USD 2021-03-05 02:00
ETH USD
1.467,4100000000
1.467,5800000000
0,1700000000 146.741,0000 USD 146.758,0000 USD 17,0000 USD 2021-03-05 01:30
ETH USD
1.469,9400000000
1.470,0100000000
0,0700000000 146.994,0000 USD 147.001,0000 USD 7,0000 USD 2021-03-05 01:00
ETH USD
1.492,9500000000
1.493,6300000000
0,6800000000 149.295,0000 USD 149.363,0000 USD 68,0000 USD 2021-03-05 00:30
ETH USD
1.536,2200000000
1.536,2400000000
0,0200000000 153.622,0000 USD 153.624,0000 USD 2,0000 USD 2021-03-05 00:00
ETH USD
1.538,9800000000
1.539,0500000000
0,0700000000 153.898,0000 USD 153.905,0000 USD 7,0000 USD 2021-03-04 23:30
ETH USD
1.528,6100000000
1.528,8200000000
0,2100000000 152.861,0000 USD 152.882,0000 USD 21,0000 USD 2021-03-04 23:00
ETH USD
1.518,5900000000
1.518,6000000000
0,0100000000 151.859,0000 USD 151.860,0000 USD 1,0000 USD 2021-03-04 22:30
ETH USD
1.516,4600000000
1.516,5500000000
0,0900000000 151.646,0000 USD 151.655,0000 USD 9,0000 USD 2021-03-04 22:00
ETH USD
1.531,0400000000
1.531,1700000000
0,1300000000 153.104,0000 USD 153.117,0000 USD 13,0000 USD 2021-03-04 21:30
ETH USD
1.530,1100000000
1.530,3300000000
0,2200000000 153.011,0000 USD 153.033,0000 USD 22,0000 USD 2021-03-04 21:00
ETH USD
1.522,7000000000
1.522,7100000000
0,0100000000 152.270,0000 USD 152.271,0000 USD 1,0000 USD 2021-03-04 20:30