Autodetect : (change)
 
Bid
Min.: 261.6500000000
Max.: 268.0700000000
Ask
Min.: 261.6600000000
Max.: 268.1300000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
267.7200000000
267.7600000000
0.0400000000 26,772.0000 USD 26,776.0000 USD 4.0000 USD 2019-06-19 06:30
ETH USD
268.0700000000
268.1300000000
0.0600000000 26,807.0000 USD 26,813.0000 USD 6.0000 USD 2019-06-19 06:00
ETH USD
266.9500000000
267.0200000000
0.0700000000 26,695.0000 USD 26,702.0000 USD 7.0000 USD 2019-06-19 05:30
ETH USD
267.3700000000
267.3800000000
0.0100000000 26,737.0000 USD 26,738.0000 USD 1.0000 USD 2019-06-19 05:00
ETH USD
266.4900000000
266.5000000000
0.0100000000 26,649.0000 USD 26,650.0000 USD 1.0000 USD 2019-06-19 04:30
ETH USD
265.8400000000
265.8700000000
0.0300000000 26,584.0000 USD 26,587.0000 USD 3.0000 USD 2019-06-19 04:00
ETH USD
265.7300000000
265.7600000000
0.0300000000 26,573.0000 USD 26,576.0000 USD 3.0000 USD 2019-06-19 03:30
ETH USD
266.2400000000
266.2800000000
0.0400000000 26,624.0000 USD 26,628.0000 USD 4.0000 USD 2019-06-19 03:00
ETH USD
265.6600000000
265.7600000000
0.1000000000 26,566.0000 USD 26,576.0000 USD 10.0000 USD 2019-06-19 02:30
ETH USD
265.3800000000
265.4000000000
0.0200000000 26,538.0000 USD 26,540.0000 USD 2.0000 USD 2019-06-19 02:00
ETH USD
265.8700000000
265.9400000000
0.0700000000 26,587.0000 USD 26,594.0000 USD 7.0000 USD 2019-06-19 01:30
ETH USD
265.9100000000
265.9400000000
0.0300000000 26,591.0000 USD 26,594.0000 USD 3.0000 USD 2019-06-19 01:00
ETH USD
263.9900000000
264.0000000000
0.0100000000 26,399.0000 USD 26,400.0000 USD 1.0000 USD 2019-06-19 00:30
ETH USD
264.2700000000
264.2800000000
0.0100000000 26,427.0000 USD 26,428.0000 USD 1.0000 USD 2019-06-19 00:00
ETH USD
263.3400000000
263.3600000000
0.0200000000 26,334.0000 USD 26,336.0000 USD 2.0000 USD 2019-06-18 23:30
ETH USD
262.8500000000
262.8800000000
0.0300000000 26,285.0000 USD 26,288.0000 USD 3.0000 USD 2019-06-18 23:00
ETH USD
262.4800000000
262.5000000000
0.0200000000 26,248.0000 USD 26,250.0000 USD 2.0000 USD 2019-06-18 22:30
ETH USD
261.6500000000
261.6600000000
0.0100000000 26,165.0000 USD 26,166.0000 USD 1.0000 USD 2019-06-18 22:00
ETH USD
262.9400000000
263.1400000000
0.2000000000 26,294.0000 USD 26,314.0000 USD 20.0000 USD 2019-06-18 21:30
ETH USD
263.7900000000
263.9000000000
0.1100000000 26,379.0000 USD 26,390.0000 USD 11.0000 USD 2019-06-18 21:00