Autodetect : (change)
 
Bid
Min.: 1451.1800000000
Max.: 1547.9100000000
Ask
Min.: 1451.6100000000
Max.: 1548.3100000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
1.534,7100000000
1.534,8800000000
0,1700000000 153.471,0000 USD 153.488,0000 USD 17,0000 USD 2021-03-06 02:00
ETH USD
1.534,2200000000
1.534,2300000000
0,0100000000 153.422,0000 USD 153.423,0000 USD 1,0000 USD 2021-03-06 01:30
ETH USD
1.540,6300000000
1.541,1500000000
0,5200000000 154.063,0000 USD 154.115,0000 USD 52,0000 USD 2021-03-06 01:00
ETH USD
1.547,9100000000
1.548,3100000000
0,4000000000 154.791,0000 USD 154.831,0000 USD 40,0000 USD 2021-03-06 00:30
ETH USD
1.533,6500000000
1.533,8000000000
0,1500000000 153.365,0000 USD 153.380,0000 USD 15,0000 USD 2021-03-06 00:00
ETH USD
1.530,1500000000
1.530,8800000000
0,7300000000 153.015,0000 USD 153.088,0000 USD 73,0000 USD 2021-03-05 23:30
ETH USD
1.538,2200000000
1.538,4300000000
0,2100000000 153.822,0000 USD 153.843,0000 USD 21,0000 USD 2021-03-05 23:00
ETH USD
1.540,2800000000
1.540,2900000000
0,0100000000 154.028,0000 USD 154.029,0000 USD 1,0000 USD 2021-03-05 22:30
ETH USD
1.536,6300000000
1.536,6400000000
0,0100000000 153.663,0000 USD 153.664,0000 USD 1,0000 USD 2021-03-05 22:00
ETH USD
1.531,7100000000
1.531,9800000000
0,2700000000 153.171,0000 USD 153.198,0000 USD 27,0000 USD 2021-03-05 21:30
ETH USD
1.534,9900000000
1.535,0000000000
0,0100000000 153.499,0000 USD 153.500,0000 USD 1,0000 USD 2021-03-05 21:00
ETH USD
1.536,5900000000
1.537,0600000000
0,4700000000 153.659,0000 USD 153.706,0000 USD 47,0000 USD 2021-03-05 20:30
ETH USD
1.536,8900000000
1.536,9000000000
0,0100000000 153.689,0000 USD 153.690,0000 USD 1,0000 USD 2021-03-05 20:00
ETH USD
1.532,4100000000
1.533,1100000000
0,7000000000 153.241,0000 USD 153.311,0000 USD 70,0000 USD 2021-03-05 19:30
ETH USD
1.519,7500000000
1.520,0400000000
0,2900000000 151.975,0000 USD 152.004,0000 USD 29,0000 USD 2021-03-05 19:00
ETH USD
1.522,6700000000
1.522,6800000000
0,0100000000 152.267,0000 USD 152.268,0000 USD 1,0000 USD 2021-03-05 18:30
ETH USD
1.514,9900000000
1.515,0000000000
0,0100000000 151.499,0000 USD 151.500,0000 USD 1,0000 USD 2021-03-05 18:00
ETH USD
1.497,6000000000
1.497,6100000000
0,0100000000 149.760,0000 USD 149.761,0000 USD 1,0000 USD 2021-03-05 17:30
ETH USD
1.479,9900000000
1.480,0000000000
0,0100000000 147.999,0000 USD 148.000,0000 USD 1,0000 USD 2021-03-05 17:00
ETH USD
1.451,1800000000
1.451,6100000000
0,4300000000 145.118,0000 USD 145.161,0000 USD 43,0000 USD 2021-03-05 16:30