Autodetect : (change)
 
Bid
Min.: 2518.5900000000
Max.: 2675.6700000000
Ask
Min.: 2518.9700000000
Max.: 2675.6800000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
2.547,3400000000
2.547,3500000000
0,0100000000 254.734,0000 USD 254.735,0000 USD 1,0000 USD 2021-08-02 02:30
ETH USD
2.540,0200000000
2.540,0300000000
0,0100000000 254.002,0000 USD 254.003,0000 USD 1,0000 USD 2021-08-02 02:00
ETH USD
2.541,1500000000
2.542,0600000000
0,9100000000 254.115,0000 USD 254.206,0000 USD 91,0000 USD 2021-08-02 01:30
ETH USD
2.518,5900000000
2.518,9700000000
0,3800000000 251.859,0000 USD 251.897,0000 USD 38,0000 USD 2021-08-02 01:00
ETH USD
2.559,3800000000
2.559,3900000000
0,0100000000 255.938,0000 USD 255.939,0000 USD 1,0000 USD 2021-08-02 00:30
ETH USD
2.550,2600000000
2.550,2700000000
0,0100000000 255.026,0000 USD 255.027,0000 USD 1,0000 USD 2021-08-02 00:00
ETH USD
2.542,7600000000
2.542,7700000000
0,0100000000 254.276,0000 USD 254.277,0000 USD 1,0000 USD 2021-08-01 23:30
ETH USD
2.596,5300000000
2.596,5400000000
0,0100000000 259.653,0000 USD 259.654,0000 USD 1,0000 USD 2021-08-01 23:00
ETH USD
2.610,5100000000
2.611,2700000000
0,7600000000 261.051,0000 USD 261.127,0000 USD 76,0000 USD 2021-08-01 22:30
ETH USD
2.653,9400000000
2.653,9500000000
0,0100000000 265.394,0000 USD 265.395,0000 USD 1,0000 USD 2021-08-01 22:00
ETH USD
2.664,9900000000
2.665,0000000000
0,0100000000 266.499,0000 USD 266.500,0000 USD 1,0000 USD 2021-08-01 21:30
ETH USD
2.666,3600000000
2.667,0600000000
0,7000000000 266.636,0000 USD 266.706,0000 USD 70,0000 USD 2021-08-01 21:00
ETH USD
2.675,6700000000
2.675,6800000000
0,0100000000 267.567,0000 USD 267.568,0000 USD 1,0000 USD 2021-08-01 20:30
ETH USD
2.662,5900000000
2.662,9800000000
0,3900000000 266.259,0000 USD 266.298,0000 USD 39,0000 USD 2021-08-01 20:00
ETH USD
2.621,2900000000
2.621,3000000000
0,0100000000 262.129,0000 USD 262.130,0000 USD 1,0000 USD 2021-08-01 19:30
ETH USD
2.596,6800000000
2.596,6900000000
0,0100000000 259.668,0000 USD 259.669,0000 USD 1,0000 USD 2021-08-01 19:00
ETH USD
2.591,3600000000
2.591,3700000000
0,0100000000 259.136,0000 USD 259.137,0000 USD 1,0000 USD 2021-08-01 18:30
ETH USD
2.567,8000000000
2.567,8100000000
0,0100000000 256.780,0000 USD 256.781,0000 USD 1,0000 USD 2021-08-01 18:00
ETH USD
2.554,4800000000
2.555,3500000000
0,8700000000 255.448,0000 USD 255.535,0000 USD 87,0000 USD 2021-08-01 17:30
ETH USD
2.570,8700000000
2.570,8800000000
0,0100000000 257.087,0000 USD 257.088,0000 USD 1,0000 USD 2021-08-01 17:00