Autodetect : (change)
 
Bid
Min.: 3700.0001000000
Max.: 3859.7326000000
Ask
Min.: 3703.1600000000
Max.: 3867.5802000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
3.700,0001000000
3.711,1017000000
11,1016000000 370.000,0100 USD 371.110,1700 USD 1.110,1600 USD 2021-05-16 14:30
ETH USD
3.732,7099000000
3.733,8822000000
1,1723000000 373.270,9900 USD 373.388,2200 USD 117,2300 USD 2021-05-16 14:00
ETH USD
3.701,1100000000
3.703,1600000000
2,0500000000 370.111,0000 USD 370.316,0000 USD 205,0000 USD 2021-05-16 13:30
ETH USD
3.700,5374000000
3.713,6699000000
13,1325000000 370.053,7400 USD 371.366,9900 USD 1.313,2500 USD 2021-05-16 13:00
ETH USD
3.786,1000000000
3.789,9999000000
3,8999000000 378.610,0000 USD 378.999,9900 USD 389,9900 USD 2021-05-16 12:30
ETH USD
3.799,5609000000
3.806,0399000000
6,4790000000 379.956,0900 USD 380.603,9900 USD 647,9000 USD 2021-05-16 12:00
ETH USD
3.823,8911000000
3.827,0000000000
3,1089000000 382.389,1100 USD 382.700,0000 USD 310,8900 USD 2021-05-16 11:30
ETH USD
3.849,2127000000
3.849,9995000000
0,7868000000 384.921,2700 USD 384.999,9500 USD 78,6800 USD 2021-05-16 11:00
ETH USD
3.837,6212000000
3.846,0056000000
8,3844000000 383.762,1200 USD 384.600,5600 USD 838,4400 USD 2021-05-16 10:30
ETH USD
3.816,6862000000
3.822,8443000000
6,1581000000 381.668,6200 USD 382.284,4300 USD 615,8100 USD 2021-05-16 10:00
ETH USD
3.803,4360000000
3.806,9704000000
3,5344000000 380.343,6000 USD 380.697,0400 USD 353,4400 USD 2021-05-16 09:30
ETH USD
3.801,0621000000
3.807,8831000000
6,8210000000 380.106,2100 USD 380.788,3100 USD 682,1000 USD 2021-05-16 09:00
ETH USD
3.818,0031000000
3.819,9993000000
1,9962000000 381.800,3100 USD 381.999,9300 USD 199,6200 USD 2021-05-16 08:30
ETH USD
3.859,7326000000
3.863,0674000000
3,3348000000 385.973,2600 USD 386.306,7400 USD 333,4800 USD 2021-05-16 08:00
ETH USD
3.844,2423000000
3.845,3950000000
1,1527000000 384.424,2300 USD 384.539,5000 USD 115,2700 USD 2021-05-16 07:30
ETH USD
3.859,0963000000
3.866,9000000000
7,8037000000 385.909,6300 USD 386.690,0000 USD 780,3700 USD 2021-05-16 07:00
ETH USD
3.858,1653000000
3.867,5802000000
9,4149000000 385.816,5300 USD 386.758,0200 USD 941,4900 USD 2021-05-16 06:30
ETH USD
3.780,9660000000
3.789,2980000000
8,3320000000 378.096,6000 USD 378.929,8000 USD 833,2000 USD 2021-05-16 06:00
ETH USD
3.802,0141000000
3.807,6872000000
5,6731000000 380.201,4100 USD 380.768,7200 USD 567,3100 USD 2021-05-16 05:30
ETH USD
3.799,6000000000
3.806,0225000000
6,4225000000 379.960,0000 USD 380.602,2500 USD 642,2500 USD 2021-05-16 05:00