Autodetect : (change)
 
Bid
Min.: 346.2615000000
Max.: 354.6797000000
Ask
Min.: 347.3399000000
Max.: 355.1126000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
346,2615000000
347,3399000000
1,0784000000 34.626,1500 USD 34.733,9900 USD 107,8400 USD 2020-09-26 14:00
ETH USD
349,0100000000
349,4431000000
0,4331000000 34.901,0000 USD 34.944,3100 USD 43,3100 USD 2020-09-26 13:30
ETH USD
349,2500000000
349,6278000000
0,3778000000 34.925,0000 USD 34.962,7800 USD 37,7800 USD 2020-09-26 13:00
ETH USD
349,6527000000
349,9033000000
0,2506000000 34.965,2700 USD 34.990,3300 USD 25,0600 USD 2020-09-26 12:30
ETH USD
350,8782000000
351,4047000000
0,5265000000 35.087,8200 USD 35.140,4700 USD 52,6500 USD 2020-09-26 12:00
ETH USD
350,7900000000
351,0000000000
0,2100000000 35.079,0000 USD 35.100,0000 USD 21,0000 USD 2020-09-26 11:30
ETH USD
349,6527000000
350,2667000000
0,6140000000 34.965,2700 USD 35.026,6700 USD 61,4000 USD 2020-09-26 11:00
ETH USD
348,9195000000
349,4431000000
0,5236000000 34.891,9500 USD 34.944,3100 USD 52,3600 USD 2020-09-26 10:30
ETH USD
350,4226000000
350,9133000000
0,4907000000 35.042,2600 USD 35.091,3300 USD 49,0700 USD 2020-09-26 10:00
ETH USD
350,6600000000
350,6678000000
0,0078000000 35.066,0000 USD 35.066,7800 USD 0,7800 USD 2020-09-26 09:30
ETH USD
350,6329000000
350,6330000000
0,0001000000 35.063,2900 USD 35.063,3000 USD 0,0100 USD 2020-09-26 09:00
ETH USD
350,6328000000
350,7019000000
0,0691000000 35.063,2800 USD 35.070,1900 USD 6,9100 USD 2020-09-26 08:30
ETH USD
350,1424000000
350,2800000000
0,1376000000 35.014,2400 USD 35.028,0000 USD 13,7600 USD 2020-09-26 08:00
ETH USD
353,1086000000
353,1302000000
0,0216000000 35.310,8600 USD 35.313,0200 USD 2,1600 USD 2020-09-26 07:30
ETH USD
354,3683000000
354,6160000000
0,2477000000 35.436,8300 USD 35.461,6000 USD 24,7700 USD 2020-09-26 07:00
ETH USD
354,6797000000
355,1126000000
0,4329000000 35.467,9700 USD 35.511,2600 USD 43,2900 USD 2020-09-26 06:30
ETH USD
352,5001000000
353,1776000000
0,6775000000 35.250,0100 USD 35.317,7600 USD 67,7500 USD 2020-09-26 06:00
ETH USD
352,5001000000
352,8832000000
0,3831000000 35.250,0100 USD 35.288,3200 USD 38,3100 USD 2020-09-26 05:30
ETH USD
351,6161000000
351,9995000000
0,3834000000 35.161,6100 USD 35.199,9500 USD 38,3400 USD 2020-09-26 05:00
ETH USD
349,8975000000
350,4225000000
0,5250000000 34.989,7500 USD 35.042,2500 USD 52,5000 USD 2020-09-26 04:30