Autodetect : (change)
 
Bid
Min.: 1330.9040000000
Max.: 1451.9335000000
Ask
Min.: 1331.7104000000
Max.: 1456.2942000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
1.441,1329000000
1.445,4193000000
4,2864000000 144.113,2900 USD 144.541,9300 USD 428,6400 USD 2021-03-01 03:00
ETH USD
1.451,9335000000
1.456,2942000000
4,3607000000 145.193,3500 USD 145.629,4200 USD 436,0700 USD 2021-03-01 02:30
ETH USD
1.442,8263000000
1.445,4210000000
2,5947000000 144.282,6300 USD 144.542,1000 USD 259,4700 USD 2021-03-01 02:00
ETH USD
1.435,2920000000
1.436,7804000000
1,4884000000 143.529,2000 USD 143.678,0400 USD 148,8400 USD 2021-03-01 01:30
ETH USD
1.446,1843000000
1.447,5921000000
1,4078000000 144.618,4300 USD 144.759,2100 USD 140,7800 USD 2021-03-01 01:00
ETH USD
1.442,3056000000
1.445,4244000000
3,1188000000 144.230,5600 USD 144.542,4400 USD 311,8800 USD 2021-03-01 00:30
ETH USD
1.424,5996000000
1.426,0523000000
1,4527000000 142.459,9600 USD 142.605,2300 USD 145,2700 USD 2021-03-01 00:00
ETH USD
1.430,3326000000
1.432,8962000000
2,5636000000 143.033,2600 USD 143.289,6200 USD 256,3600 USD 2021-02-28 23:30
ETH USD
1.422,2976000000
1.425,0000000000
2,7024000000 142.229,7600 USD 142.500,0000 USD 270,2400 USD 2021-02-28 23:00
ETH USD
1.419,6633000000
1.423,8286000000
4,1653000000 141.966,3300 USD 142.382,8600 USD 416,5300 USD 2021-02-28 22:30
ETH USD
1.413,2918000000
1.417,4823000000
4,1905000000 141.329,1800 USD 141.748,2300 USD 419,0500 USD 2021-02-28 22:00
ETH USD
1.407,0333000000
1.409,9885000000
2,9552000000 140.703,3300 USD 140.998,8500 USD 295,5200 USD 2021-02-28 21:30
ETH USD
1.413,3769000000
1.414,9996000000
1,6227000000 141.337,6900 USD 141.499,9600 USD 162,2700 USD 2021-02-28 21:00
ETH USD
1.386,7668000000
1.388,0917000000
1,3249000000 138.676,6800 USD 138.809,1700 USD 132,4900 USD 2021-02-28 20:30
ETH USD
1.391,5530000000
1.394,3438000000
2,7908000000 139.155,3000 USD 139.434,3800 USD 279,0800 USD 2021-02-28 20:00
ETH USD
1.348,5576000000
1.351,1414000000
2,5838000000 134.855,7600 USD 135.114,1400 USD 258,3800 USD 2021-02-28 19:30
ETH USD
1.351,0083000000
1.353,1634000000
2,1551000000 135.100,8300 USD 135.316,3400 USD 215,5100 USD 2021-02-28 19:00
ETH USD
1.347,0005000000
1.349,0241000000
2,0236000000 134.700,0500 USD 134.902,4100 USD 202,3600 USD 2021-02-28 18:30
ETH USD
1.330,9040000000
1.331,7104000000
0,8064000000 133.090,4000 USD 133.171,0400 USD 80,6400 USD 2021-02-28 18:00
ETH USD
1.345,3226000000
1.347,0985000000
1,7759000000 134.532,2600 USD 134.709,8500 USD 177,5900 USD 2021-02-28 17:30