Autodetect : (change)
 
Bid
Min.: 241.6538000000
Max.: 247.7501000000
Ask
Min.: 241.6539000000
Max.: 247.9800000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
246,4107000000
246,6099000000
0,1992000000 24.641,0700 USD 24.660,9900 USD 19,9200 USD 2020-07-08 22:30
ETH USD
246,9285000000
247,0500000000
0,1215000000 24.692,8500 USD 24.705,0000 USD 12,1500 USD 2020-07-08 22:00
ETH USD
246,1913000000
246,4353000000
0,2440000000 24.619,1300 USD 24.643,5300 USD 24,4000 USD 2020-07-08 21:30
ETH USD
245,7213000000
245,7300000000
0,0087000000 24.572,1300 USD 24.573,0000 USD 0,8700 USD 2020-07-08 21:00
ETH USD
247,0814000000
247,1200000000
0,0386000000 24.708,1400 USD 24.712,0000 USD 3,8600 USD 2020-07-08 20:30
ETH USD
247,7501000000
247,9800000000
0,2299000000 24.775,0100 USD 24.798,0000 USD 22,9900 USD 2020-07-08 20:00
ETH USD
246,9900000000
247,0000000000
0,0100000000 24.699,0000 USD 24.700,0000 USD 1,0000 USD 2020-07-08 19:30
ETH USD
246,0500000000
246,0661000000
0,0161000000 24.605,0000 USD 24.606,6100 USD 1,6100 USD 2020-07-08 19:00
ETH USD
246,2800000000
246,4352000000
0,1552000000 24.628,0000 USD 24.643,5200 USD 15,5200 USD 2020-07-08 18:30
ETH USD
246,1903000000
246,2557000000
0,0654000000 24.619,0300 USD 24.625,5700 USD 6,5400 USD 2020-07-08 18:00
ETH USD
245,5200000000
245,5746000000
0,0546000000 24.552,0000 USD 24.557,4600 USD 5,4600 USD 2020-07-08 17:30
ETH USD
245,3783000000
245,4467000000
0,0684000000 24.537,8300 USD 24.544,6700 USD 6,8400 USD 2020-07-08 17:00
ETH USD
246,0700000000
246,4200000000
0,3500000000 24.607,0000 USD 24.642,0000 USD 35,0000 USD 2020-07-08 16:30
ETH USD
245,4910000000
245,5000000000
0,0090000000 24.549,1000 USD 24.550,0000 USD 0,9000 USD 2020-07-08 16:00
ETH USD
245,5501000000
245,5721000000
0,0220000000 24.555,0100 USD 24.557,2100 USD 2,2000 USD 2020-07-08 15:30
ETH USD
245,2311000000
245,2312000000
0,0001000000 24.523,1100 USD 24.523,1200 USD 0,0100 USD 2020-07-08 15:00
ETH USD
245,8940000000
245,9800000000
0,0860000000 24.589,4000 USD 24.598,0000 USD 8,6000 USD 2020-07-08 14:30
ETH USD
245,5301000000
245,9000000000
0,3699000000 24.553,0100 USD 24.590,0000 USD 36,9900 USD 2020-07-08 14:00
ETH USD
242,3513000000
242,5190000000
0,1677000000 24.235,1300 USD 24.251,9000 USD 16,7700 USD 2020-07-08 13:30
ETH USD
241,6538000000
241,6539000000
0,0001000000 24.165,3800 USD 24.165,3900 USD 0,0100 USD 2020-07-08 13:00