Autodetect : (change)
 
Bid
Min.: 172.0000000000
Max.: 177.0700000000
Ask
Min.: 174.3300000000
Max.: 196.0000000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
173.0600000000
195.6400000000
22.5800000000 17,306.0000 USD 19,564.0000 USD 2,258.0000 USD 2019-10-18 06:30
ETH USD
173.4400000000
174.3300000000
0.8900000000 17,344.0000 USD 17,433.0000 USD 89.0000 USD 2019-10-18 06:00
ETH USD
174.5700000000
195.9800000000
21.4100000000 17,457.0000 USD 19,598.0000 USD 2,141.0000 USD 2019-10-18 05:30
ETH USD
175.5900000000
195.9800000000
20.3900000000 17,559.0000 USD 19,598.0000 USD 2,039.0000 USD 2019-10-18 05:00
ETH USD
175.7500000000
195.9800000000
20.2300000000 17,575.0000 USD 19,598.0000 USD 2,023.0000 USD 2019-10-18 04:30
ETH USD
175.7200000000
195.9800000000
20.2600000000 17,572.0000 USD 19,598.0000 USD 2,026.0000 USD 2019-10-18 04:00
ETH USD
175.7800000000
195.9800000000
20.2000000000 17,578.0000 USD 19,598.0000 USD 2,020.0000 USD 2019-10-18 03:30
ETH USD
176.2800000000
195.9800000000
19.7000000000 17,628.0000 USD 19,598.0000 USD 1,970.0000 USD 2019-10-18 03:00
ETH USD
176.2600000000
195.9800000000
19.7200000000 17,626.0000 USD 19,598.0000 USD 1,972.0000 USD 2019-10-18 02:30
ETH USD
176.7300000000
195.9800000000
19.2500000000 17,673.0000 USD 19,598.0000 USD 1,925.0000 USD 2019-10-18 02:00
ETH USD
176.5600000000
195.9800000000
19.4200000000 17,656.0000 USD 19,598.0000 USD 1,942.0000 USD 2019-10-18 01:30
ETH USD
176.6300000000
195.9800000000
19.3500000000 17,663.0000 USD 19,598.0000 USD 1,935.0000 USD 2019-10-18 01:00
ETH USD
176.8200000000
196.0000000000
19.1800000000 17,682.0000 USD 19,600.0000 USD 1,918.0000 USD 2019-10-18 00:30
ETH USD
177.0700000000
195.9800000000
18.9100000000 17,707.0000 USD 19,598.0000 USD 1,891.0000 USD 2019-10-18 00:00
ETH USD
176.5700000000
195.9800000000
19.4100000000 17,657.0000 USD 19,598.0000 USD 1,941.0000 USD 2019-10-17 23:30
ETH USD
176.3000000000
195.9800000000
19.6800000000 17,630.0000 USD 19,598.0000 USD 1,968.0000 USD 2019-10-17 23:00
ETH USD
175.6600000000
195.9800000000
20.3200000000 17,566.0000 USD 19,598.0000 USD 2,032.0000 USD 2019-10-17 22:30
ETH USD
175.9600000000
195.9800000000
20.0200000000 17,596.0000 USD 19,598.0000 USD 2,002.0000 USD 2019-10-17 22:00
ETH USD
175.4100000000
195.9600000000
20.5500000000 17,541.0000 USD 19,596.0000 USD 2,055.0000 USD 2019-10-17 21:30
ETH USD
172.0000000000
196.0000000000
24.0000000000 17,200.0000 USD 19,600.0000 USD 2,400.0000 USD 2019-10-17 21:00