Autodetect : (change)
 
Bid
Min.: 1431.7000000000
Max.: 1450.0000000000
Ask
Min.: 1488.3800000000
Max.: 1548.0000000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
1.433,0000000000
1.548,0000000000
115,0000000000 143.300,0000 USD 154.800,0000 USD 11.500,0000 USD 2021-03-05 18:00
ETH USD
1.433,0000000000
1.536,5700000000
103,5700000000 143.300,0000 USD 153.657,0000 USD 10.357,0000 USD 2021-03-05 17:30
ETH USD
1.433,0000000000
1.515,3700000000
82,3700000000 143.300,0000 USD 151.537,0000 USD 8.237,0000 USD 2021-03-05 17:00
ETH USD
1.433,0000000000
1.494,7500000000
61,7500000000 143.300,0000 USD 149.475,0000 USD 6.175,0000 USD 2021-03-05 16:30
ETH USD
1.433,0000000000
1.488,3800000000
55,3800000000 143.300,0000 USD 148.838,0000 USD 5.538,0000 USD 2021-03-05 16:00
ETH USD
1.431,7000000000
1.507,6100000000
75,9100000000 143.170,0000 USD 150.761,0000 USD 7.591,0000 USD 2021-03-05 15:30
ETH USD
1.431,7000000000
1.539,2400000000
107,5400000000 143.170,0000 USD 153.924,0000 USD 10.754,0000 USD 2021-03-05 15:00
ETH USD
1.431,7000000000
1.522,7600000000
91,0600000000 143.170,0000 USD 152.276,0000 USD 9.106,0000 USD 2021-03-05 14:30
ETH USD
1.431,7000000000
1.493,0000000000
61,3000000000 143.170,0000 USD 149.300,0000 USD 6.130,0000 USD 2021-03-05 13:30
ETH USD
1.431,7000000000
1.492,9900000000
61,2900000000 143.170,0000 USD 149.299,0000 USD 6.129,0000 USD 2021-03-05 13:00
ETH USD
1.431,7000000000
1.493,0000000000
61,3000000000 143.170,0000 USD 149.300,0000 USD 6.130,0000 USD 2021-03-05 12:30
ETH USD
1.450,0000000000
1.493,0000000000
43,0000000000 145.000,0000 USD 149.300,0000 USD 4.300,0000 USD 2021-03-05 11:30
ETH USD
1.431,7000000000
1.493,0000000000
61,3000000000 143.170,0000 USD 149.300,0000 USD 6.130,0000 USD 2021-03-05 11:00
ETH USD
1.435,0000000000
1.493,0000000000
58,0000000000 143.500,0000 USD 149.300,0000 USD 5.800,0000 USD 2021-03-05 10:30
ETH USD
1.435,0000000000
1.492,9900000000
57,9900000000 143.500,0000 USD 149.299,0000 USD 5.799,0000 USD 2021-03-05 09:30
ETH USD
1.435,0000000000
1.493,0000000000
58,0000000000 143.500,0000 USD 149.300,0000 USD 5.800,0000 USD 2021-03-05 09:00
ETH USD
1.435,0000000000
1.494,8800000000
59,8800000000 143.500,0000 USD 149.488,0000 USD 5.988,0000 USD 2021-03-05 08:30
ETH USD
1.435,0000000000
1.513,2700000000
78,2700000000 143.500,0000 USD 151.327,0000 USD 7.827,0000 USD 2021-03-05 08:00
ETH USD
1.435,0000000000
1.520,0000000000
85,0000000000 143.500,0000 USD 152.000,0000 USD 8.500,0000 USD 2021-03-05 07:30
ETH USD
1.435,0000000000
1.518,4000000000
83,4000000000 143.500,0000 USD 151.840,0000 USD 8.340,0000 USD 2021-03-05 06:30