Autodetect : (change)
 
Bid
Min.: 163.0200000000
Max.: 169.0100000000
Ask
Min.: 167.2200000000
Max.: 188.8500000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
164.1300000000
167.4500000000
3.3200000000 16,413.0000 USD 16,745.0000 USD 332.0000 USD 2019-04-24 16:00
ETH USD
164.0900000000
167.4500000000
3.3600000000 16,409.0000 USD 16,745.0000 USD 336.0000 USD 2019-04-24 15:30
ETH USD
163.0300000000
167.4200000000
4.3900000000 16,303.0000 USD 16,742.0000 USD 439.0000 USD 2019-04-24 14:30
ETH USD
163.0200000000
167.4400000000
4.4200000000 16,302.0000 USD 16,744.0000 USD 442.0000 USD 2019-04-24 14:00
ETH USD
163.0600000000
167.3300000000
4.2700000000 16,306.0000 USD 16,733.0000 USD 427.0000 USD 2019-04-24 13:30
ETH USD
163.2200000000
167.4200000000
4.2000000000 16,322.0000 USD 16,742.0000 USD 420.0000 USD 2019-04-24 13:00
ETH USD
163.4800000000
167.2200000000
3.7400000000 16,348.0000 USD 16,722.0000 USD 374.0000 USD 2019-04-24 12:30
ETH USD
163.0400000000
167.4000000000
4.3600000000 16,304.0000 USD 16,740.0000 USD 436.0000 USD 2019-04-24 12:00
ETH USD
163.0300000000
167.4500000000
4.4200000000 16,303.0000 USD 16,745.0000 USD 442.0000 USD 2019-04-24 11:30
ETH USD
163.0500000000
167.3200000000
4.2700000000 16,305.0000 USD 16,732.0000 USD 427.0000 USD 2019-04-24 11:00
ETH USD
163.1900000000
167.4300000000
4.2400000000 16,319.0000 USD 16,743.0000 USD 424.0000 USD 2019-04-24 10:30
ETH USD
163.2900000000
167.4800000000
4.1900000000 16,329.0000 USD 16,748.0000 USD 419.0000 USD 2019-04-24 10:00
ETH USD
163.0500000000
167.4800000000
4.4300000000 16,305.0000 USD 16,748.0000 USD 443.0000 USD 2019-04-24 09:30
ETH USD
163.5100000000
167.4800000000
3.9700000000 16,351.0000 USD 16,748.0000 USD 397.0000 USD 2019-04-24 09:00
ETH USD
163.2000000000
167.5000000000
4.3000000000 16,320.0000 USD 16,750.0000 USD 430.0000 USD 2019-04-24 08:30
ETH USD
163.4400000000
167.5000000000
4.0600000000 16,344.0000 USD 16,750.0000 USD 406.0000 USD 2019-04-24 08:00
ETH USD
169.0100000000
178.0500000000
9.0400000000 16,901.0000 USD 17,805.0000 USD 904.0000 USD 2019-04-24 07:30
ETH USD
169.0100000000
186.1400000000
17.1300000000 16,901.0000 USD 18,614.0000 USD 1,713.0000 USD 2019-04-24 07:00
ETH USD
169.0100000000
175.6100000000
6.6000000000 16,901.0000 USD 17,561.0000 USD 660.0000 USD 2019-04-24 06:30
ETH USD
169.0100000000
188.8500000000
19.8400000000 16,901.0000 USD 18,885.0000 USD 1,984.0000 USD 2019-04-24 06:00