Autodetect : (change)
 
Bid
Min.: 261.5900000000
Max.: 268.3300000000
Ask
Min.: 262.4300000000
Max.: 272.4300000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
267.9900000000
268.4900000000
0.5000000000 26,799.0000 USD 26,849.0000 USD 50.0000 USD 2019-06-19 07:00
ETH USD
268.3300000000
268.8300000000
0.5000000000 26,833.0000 USD 26,883.0000 USD 50.0000 USD 2019-06-19 06:30
ETH USD
268.2900000000
269.0800000000
0.7900000000 26,829.0000 USD 26,908.0000 USD 79.0000 USD 2019-06-19 06:00
ETH USD
267.3400000000
267.9500000000
0.6100000000 26,734.0000 USD 26,795.0000 USD 61.0000 USD 2019-06-19 05:30
ETH USD
267.9800000000
268.5000000000
0.5200000000 26,798.0000 USD 26,850.0000 USD 52.0000 USD 2019-06-19 05:00
ETH USD
266.7300000000
267.5000000000
0.7700000000 26,673.0000 USD 26,750.0000 USD 77.0000 USD 2019-06-19 04:30
ETH USD
265.7200000000
266.5800000000
0.8600000000 26,572.0000 USD 26,658.0000 USD 86.0000 USD 2019-06-19 04:00
ETH USD
265.9800000000
266.5700000000
0.5900000000 26,598.0000 USD 26,657.0000 USD 59.0000 USD 2019-06-19 03:30
ETH USD
265.7300000000
266.3900000000
0.6600000000 26,573.0000 USD 26,639.0000 USD 66.0000 USD 2019-06-19 03:00
ETH USD
265.6100000000
266.4100000000
0.8000000000 26,561.0000 USD 26,641.0000 USD 80.0000 USD 2019-06-19 02:30
ETH USD
265.3900000000
272.4300000000
7.0400000000 26,539.0000 USD 27,243.0000 USD 704.0000 USD 2019-06-19 02:00
ETH USD
265.3200000000
266.4000000000
1.0800000000 26,532.0000 USD 26,640.0000 USD 108.0000 USD 2019-06-19 01:30
ETH USD
266.0100000000
267.0400000000
1.0300000000 26,601.0000 USD 26,704.0000 USD 103.0000 USD 2019-06-19 01:00
ETH USD
263.9800000000
264.6700000000
0.6900000000 26,398.0000 USD 26,467.0000 USD 69.0000 USD 2019-06-19 00:30
ETH USD
263.2600000000
264.2300000000
0.9700000000 26,326.0000 USD 26,423.0000 USD 97.0000 USD 2019-06-18 23:30
ETH USD
262.6800000000
263.4500000000
0.7700000000 26,268.0000 USD 26,345.0000 USD 77.0000 USD 2019-06-18 23:00
ETH USD
262.3900000000
263.4300000000
1.0400000000 26,239.0000 USD 26,343.0000 USD 104.0000 USD 2019-06-18 22:30
ETH USD
261.5900000000
262.4300000000
0.8400000000 26,159.0000 USD 26,243.0000 USD 84.0000 USD 2019-06-18 22:00
ETH USD
263.3800000000
263.7700000000
0.3900000000 26,338.0000 USD 26,377.0000 USD 39.0000 USD 2019-06-18 21:30
ETH USD
263.5300000000
264.1900000000
0.6600000000 26,353.0000 USD 26,419.0000 USD 66.0000 USD 2019-06-18 21:00