Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 23:25 (11:25 pm)
Accra - 23:25 (11:25 pm)
Addis_Ababa - 02:25
Algiers - 00:25
Asmara - 02:25
Bamako - 23:25 (11:25 pm)
Bangui - 00:25
Banjul - 23:25 (11:25 pm)
Bissau - 23:25 (11:25 pm)
Blantyre - 01:25
Brazzaville - 00:25
Bujumbura - 01:25
Cairo - 01:25
Casablanca - 00:25
Ceuta - 01:25
Conakry - 23:25 (11:25 pm)
Dakar - 23:25 (11:25 pm)
Dar_es_Salaam - 02:25
Djibouti - 02:25
Douala - 00:25
El_Aaiun - 00:25
Freetown - 23:25 (11:25 pm)
Gaborone - 01:25
Harare - 01:25
Johannesburg - 01:25
Juba - 02:25
Kampala - 02:25
Khartoum - 01:25
Kigali - 01:25
Kinshasa - 00:25
Lagos - 00:25
Libreville - 00:25
Lome - 23:25 (11:25 pm)
Luanda - 00:25
Lubumbashi - 01:25
Lusaka - 01:25
Malabo - 00:25
Maputo - 01:25
Maseru - 01:25
Mbabane - 01:25
Mogadishu - 02:25
Monrovia - 23:25 (11:25 pm)
Nairobi - 02:25
Ndjamena - 00:25
Niamey - 00:25
Nouakchott - 23:25 (11:25 pm)
Ouagadougou - 23:25 (11:25 pm)
Porto-Novo - 00:25
Sao_Tome - 00:25
Tripoli - 01:25
Tunis - 00:25
Windhoek - 01:25
Adak - 14:25 (2:25 pm)
Anchorage - 15:25 (3:25 pm)
Anguilla - 19:25 (7:25 pm)
Antigua - 19:25 (7:25 pm)
Araguaina - 20:25 (8:25 pm)
Argentina/Buenos_Aires - 20:25 (8:25 pm)
Argentina/Catamarca - 20:25 (8:25 pm)
Argentina/Cordoba - 20:25 (8:25 pm)
Argentina/Jujuy - 20:25 (8:25 pm)
Argentina/La_Rioja - 20:25 (8:25 pm)
Argentina/Mendoza - 20:25 (8:25 pm)
Argentina/Rio_Gallegos - 20:25 (8:25 pm)
Argentina/Salta - 20:25 (8:25 pm)
Argentina/San_Juan - 20:25 (8:25 pm)
Argentina/San_Luis - 20:25 (8:25 pm)
Argentina/Tucuman - 20:25 (8:25 pm)
Argentina/Ushuaia - 20:25 (8:25 pm)
Aruba - 19:25 (7:25 pm)
Asuncion - 19:25 (7:25 pm)
Atikokan - 18:25 (6:25 pm)
Bahia - 20:25 (8:25 pm)
Bahia_Banderas - 18:25 (6:25 pm)
Barbados - 19:25 (7:25 pm)
Belem - 20:25 (8:25 pm)
Belize - 17:25 (5:25 pm)
Blanc-Sablon - 19:25 (7:25 pm)
Boa_Vista - 19:25 (7:25 pm)
Bogota - 18:25 (6:25 pm)
Boise - 17:25 (5:25 pm)
Cambridge_Bay - 17:25 (5:25 pm)
Campo_Grande - 19:25 (7:25 pm)
Cancun - 18:25 (6:25 pm)
Caracas - 19:25 (7:25 pm)
Cayenne - 20:25 (8:25 pm)
Cayman - 18:25 (6:25 pm)
Chicago - 18:25 (6:25 pm)
Chihuahua - 17:25 (5:25 pm)
Costa_Rica - 17:25 (5:25 pm)
Creston - 16:25 (4:25 pm)
Cuiaba - 19:25 (7:25 pm)
Curacao - 19:25 (7:25 pm)
Danmarkshavn - 23:25 (11:25 pm)
Dawson - 16:25 (4:25 pm)
Dawson_Creek - 16:25 (4:25 pm)
Denver - 17:25 (5:25 pm)
Detroit - 19:25 (7:25 pm)
Dominica - 19:25 (7:25 pm)
Edmonton - 17:25 (5:25 pm)
Eirunepe - 18:25 (6:25 pm)
El_Salvador - 17:25 (5:25 pm)
Fort_Nelson - 16:25 (4:25 pm)
Fortaleza - 20:25 (8:25 pm)
Glace_Bay - 20:25 (8:25 pm)
Godthab - 21:25 (9:25 pm)
Goose_Bay - 20:25 (8:25 pm)
Grand_Turk - 19:25 (7:25 pm)
Grenada - 19:25 (7:25 pm)
Guadeloupe - 19:25 (7:25 pm)
Guatemala - 17:25 (5:25 pm)
Guayaquil - 18:25 (6:25 pm)
Guyana - 19:25 (7:25 pm)
Halifax - 20:25 (8:25 pm)
Havana - 19:25 (7:25 pm)
Hermosillo - 16:25 (4:25 pm)
Indiana/Indianapolis - 19:25 (7:25 pm)
Indiana/Knox - 18:25 (6:25 pm)
Indiana/Marengo - 19:25 (7:25 pm)
Indiana/Petersburg - 19:25 (7:25 pm)
Indiana/Tell_City - 18:25 (6:25 pm)
Indiana/Vevay - 19:25 (7:25 pm)
Indiana/Vincennes - 19:25 (7:25 pm)
Indiana/Winamac - 19:25 (7:25 pm)
Inuvik - 17:25 (5:25 pm)
Iqaluit - 19:25 (7:25 pm)
Jamaica - 18:25 (6:25 pm)
Juneau - 15:25 (3:25 pm)
Kentucky/Louisville - 19:25 (7:25 pm)
Kentucky/Monticello - 19:25 (7:25 pm)
Kralendijk - 19:25 (7:25 pm)
La_Paz - 19:25 (7:25 pm)
Lima - 18:25 (6:25 pm)
Los_Angeles - 16:25 (4:25 pm)
Lower_Princes - 19:25 (7:25 pm)
Maceio - 20:25 (8:25 pm)
Managua - 17:25 (5:25 pm)
Manaus - 19:25 (7:25 pm)
Marigot - 19:25 (7:25 pm)
Martinique - 19:25 (7:25 pm)
Matamoros - 18:25 (6:25 pm)
Mazatlan - 17:25 (5:25 pm)
Menominee - 18:25 (6:25 pm)
Merida - 18:25 (6:25 pm)
Metlakatla - 15:25 (3:25 pm)
Mexico_City - 18:25 (6:25 pm)
Miquelon - 21:25 (9:25 pm)
Moncton - 20:25 (8:25 pm)
Monterrey - 18:25 (6:25 pm)
Montevideo - 20:25 (8:25 pm)
Montserrat - 19:25 (7:25 pm)
Nassau - 19:25 (7:25 pm)
New_York - 19:25 (7:25 pm)
Nipigon - 19:25 (7:25 pm)
Nome - 15:25 (3:25 pm)
Noronha - 21:25 (9:25 pm)
North_Dakota/Beulah - 18:25 (6:25 pm)
North_Dakota/Center - 18:25 (6:25 pm)
North_Dakota/New_Salem - 18:25 (6:25 pm)
Ojinaga - 17:25 (5:25 pm)
Panama - 18:25 (6:25 pm)
Pangnirtung - 19:25 (7:25 pm)
Paramaribo - 20:25 (8:25 pm)
Phoenix - 16:25 (4:25 pm)
Port-au-Prince - 19:25 (7:25 pm)
Port_of_Spain - 19:25 (7:25 pm)
Porto_Velho - 19:25 (7:25 pm)
Puerto_Rico - 19:25 (7:25 pm)
Punta_Arenas - 20:25 (8:25 pm)
Rainy_River - 18:25 (6:25 pm)
Rankin_Inlet - 18:25 (6:25 pm)
Recife - 20:25 (8:25 pm)
Regina - 17:25 (5:25 pm)
Resolute - 18:25 (6:25 pm)
Rio_Branco - 18:25 (6:25 pm)
Santarem - 20:25 (8:25 pm)
Santiago - 20:25 (8:25 pm)
Santo_Domingo - 19:25 (7:25 pm)
Sao_Paulo - 20:25 (8:25 pm)
Scoresbysund - 23:25 (11:25 pm)
Sitka - 15:25 (3:25 pm)
St_Barthelemy - 19:25 (7:25 pm)
St_Johns - 20:55 (8:55 pm)
St_Kitts - 19:25 (7:25 pm)
St_Lucia - 19:25 (7:25 pm)
St_Thomas - 19:25 (7:25 pm)
St_Vincent - 19:25 (7:25 pm)
Swift_Current - 17:25 (5:25 pm)
Tegucigalpa - 17:25 (5:25 pm)
Thule - 20:25 (8:25 pm)
Thunder_Bay - 19:25 (7:25 pm)
Tijuana - 16:25 (4:25 pm)
Toronto - 19:25 (7:25 pm)
Tortola - 19:25 (7:25 pm)
Vancouver - 16:25 (4:25 pm)
Whitehorse - 16:25 (4:25 pm)
Winnipeg - 18:25 (6:25 pm)
Yakutat - 15:25 (3:25 pm)
Yellowknife - 17:25 (5:25 pm)
Casey - 07:25
Davis - 06:25
DumontDUrville - 09:25
Macquarie - 10:25
Mawson - 04:25
McMurdo - 11:25
Palmer - 20:25 (8:25 pm)
Rothera - 20:25 (8:25 pm)
Syowa - 02:25
Troll - 01:25
Vostok - 05:25
Aden - 02:25
Almaty - 05:25
Amman - 02:25
Anadyr - 11:25
Aqtau - 04:25
Aqtobe - 04:25
Ashgabat - 04:25
Atyrau - 04:25
Baghdad - 02:25
Bahrain - 02:25
Baku - 03:25
Bangkok - 06:25
Barnaul - 06:25
Beirut - 02:25
Bishkek - 05:25
Brunei - 07:25
Chita - 08:25
Choibalsan - 07:25
Colombo - 04:55
Damascus - 02:25
Dhaka - 05:25
Dili - 08:25
Dubai - 03:25
Dushanbe - 04:25
Famagusta - 02:25
Gaza - 02:25
Hebron - 02:25
Ho_Chi_Minh - 06:25
Hong_Kong - 07:25
Hovd - 06:25
Irkutsk - 07:25
Jakarta - 06:25
Jayapura - 08:25
Jerusalem - 02:25
Kabul - 03:55
Kamchatka - 11:25
Karachi - 04:25
Kathmandu - 05:10
Khandyga - 08:25
Kolkata - 04:55
Krasnoyarsk - 06:25
Kuala_Lumpur - 07:25
Kuching - 07:25
Kuwait - 02:25
Macau - 07:25
Magadan - 10:25
Makassar - 07:25
Manila - 07:25
Muscat - 03:25
Nicosia - 02:25
Novokuznetsk - 06:25
Novosibirsk - 06:25
Omsk - 05:25
Oral - 04:25
Phnom_Penh - 06:25
Pontianak - 06:25
Pyongyang - 08:25
Qatar - 02:25
Qyzylorda - 05:25
Riyadh - 02:25
Sakhalin - 10:25
Samarkand - 04:25
Seoul - 08:25
Shanghai - 07:25
Singapore - 07:25
Srednekolymsk - 10:25
Taipei - 07:25
Tashkent - 04:25
Tbilisi - 03:25
Tehran - 03:55
Thimphu - 05:25
Tokyo - 08:25
Tomsk - 06:25
Ulaanbaatar - 07:25
Urumqi - 05:25
Ust-Nera - 09:25
Vientiane - 06:25
Vladivostok - 09:25
Yakutsk - 08:25
Yangon - 05:55
Yekaterinburg - 04:25
Yerevan - 03:25
Azores - 23:25 (11:25 pm)
Bermuda - 20:25 (8:25 pm)
Canary - 00:25
Cape_Verde - 22:25 (10:25 pm)
Faroe - 00:25
Madeira - 00:25
Reykjavik - 23:25 (11:25 pm)
South_Georgia - 21:25 (9:25 pm)
St_Helena - 23:25 (11:25 pm)
Stanley - 20:25 (8:25 pm)
Amsterdam - 01:25
Andorra - 01:25
Astrakhan - 03:25
Athens - 02:25
Belgrade - 01:25
Berlin - 01:25
Bratislava - 01:25
Brussels - 01:25
Bucharest - 02:25
Budapest - 01:25
Busingen - 01:25
Chisinau - 02:25
Copenhagen - 01:25
Dublin - 00:25
Gibraltar - 01:25
Guernsey - 00:25
Helsinki - 02:25
Isle_of_Man - 00:25
Istanbul - 02:25
Jersey - 00:25
Kaliningrad - 01:25
Kiev - 02:25
Kirov - 02:25
Lisbon - 00:25
Ljubljana - 01:25
London - 00:25
Luxembourg - 01:25
Madrid - 01:25
Malta - 01:25
Mariehamn - 02:25
Minsk - 02:25
Monaco - 01:25
Moscow - 02:25
Oslo - 01:25
Paris - 01:25
Podgorica - 01:25
Prague - 01:25
Riga - 02:25
Rome - 01:25
Samara - 03:25
San_Marino - 01:25
Sarajevo - 01:25
Saratov - 03:25
Simferopol - 02:25
Skopje - 01:25
Sofia - 02:25
Stockholm - 01:25
Tallinn - 02:25
Tirane - 01:25
Ulyanovsk - 03:25
Uzhgorod - 02:25
Vaduz - 01:25
Vatican - 01:25
Vienna - 01:25
Vilnius - 02:25
Volgograd - 02:25
Warsaw - 01:25
Zagreb - 01:25
Zaporozhye - 02:25
Zurich - 01:25
Antananarivo - 02:25
Chagos - 05:25
Christmas - 06:25
Cocos - 05:55
Comoro - 02:25
Kerguelen - 04:25
Mahe - 03:25
Maldives - 04:25
Mauritius - 03:25
Mayotte - 02:25
Reunion - 03:25
Apia - 12:25
Auckland - 11:25
Bougainville - 10:25
Chatham - 12:10
Chuuk - 09:25
Easter - 18:25 (6:25 pm)
Efate - 10:25
Enderbury - 12:25
Fakaofo - 12:25
Fiji - 11:25
Funafuti - 11:25
Galapagos - 17:25 (5:25 pm)
Gambier - 14:25 (2:25 pm)
Guadalcanal - 10:25
Guam - 09:25
Honolulu - 13:25 (1:25 pm)
Kiritimati - 13:25 (1:25 pm)
Kosrae - 10:25
Kwajalein - 11:25
Majuro - 11:25
Marquesas - 13:55 (1:55 pm)
Midway - 12:25
Nauru - 11:25
Niue - 12:25
Norfolk - 10:25
Noumea - 10:25
Pago_Pago - 12:25
Palau - 08:25
Pitcairn - 15:25 (3:25 pm)
Pohnpei - 10:25
Port_Moresby - 09:25
Rarotonga - 13:25 (1:25 pm)
Saipan - 09:25
Tahiti - 13:25 (1:25 pm)
Tarawa - 11:25
Tongatapu - 12:25
Wake - 11:25
Wallis - 11:25
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
182.2000000000
Max.:
186.4000000000
Ask
Min.:
182.7100000000
Max.:
186.8800000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
186.4000000000
186.8800000000
0.4800000000
18,640.0000 USD
18,688.0000 USD
48.0000 USD
2019-08-17 23:00
ETH
USD
183.1100000000
183.6000000000
0.4900000000
18,311.0000 USD
18,360.0000 USD
49.0000 USD
2019-08-17 22:30
ETH
USD
183.0700000000
183.8900000000
0.8200000000
18,307.0000 USD
18,389.0000 USD
82.0000 USD
2019-08-17 22:00
ETH
USD
182.6200000000
183.1100000000
0.4900000000
18,262.0000 USD
18,311.0000 USD
49.0000 USD
2019-08-17 21:30
ETH
USD
182.5300000000
183.3600000000
0.8300000000
18,253.0000 USD
18,336.0000 USD
83.0000 USD
2019-08-17 21:00
ETH
USD
182.2800000000
182.9300000000
0.6500000000
18,228.0000 USD
18,293.0000 USD
65.0000 USD
2019-08-17 20:30
ETH
USD
182.3600000000
182.9900000000
0.6300000000
18,236.0000 USD
18,299.0000 USD
63.0000 USD
2019-08-17 20:00
ETH
USD
182.2000000000
182.7100000000
0.5100000000
18,220.0000 USD
18,271.0000 USD
51.0000 USD
2019-08-17 19:30
ETH
USD
182.8100000000
183.6800000000
0.8700000000
18,281.0000 USD
18,368.0000 USD
87.0000 USD
2019-08-17 19:00
ETH
USD
182.6700000000
183.3300000000
0.6600000000
18,267.0000 USD
18,333.0000 USD
66.0000 USD
2019-08-17 18:30
ETH
USD
182.3200000000
183.1900000000
0.8700000000
18,232.0000 USD
18,319.0000 USD
87.0000 USD
2019-08-17 18:00
ETH
USD
183.0100000000
183.8000000000
0.7900000000
18,301.0000 USD
18,380.0000 USD
79.0000 USD
2019-08-17 17:30
ETH
USD
183.8900000000
184.1400000000
0.2500000000
18,389.0000 USD
18,414.0000 USD
25.0000 USD
2019-08-17 17:00
ETH
USD
184.1000000000
184.6600000000
0.5600000000
18,410.0000 USD
18,466.0000 USD
56.0000 USD
2019-08-17 16:30
ETH
USD
184.0500000000
184.7400000000
0.6900000000
18,405.0000 USD
18,474.0000 USD
69.0000 USD
2019-08-17 16:00
ETH
USD
184.2000000000
185.0700000000
0.8700000000
18,420.0000 USD
18,507.0000 USD
87.0000 USD
2019-08-17 15:30
ETH
USD
183.9600000000
184.5700000000
0.6100000000
18,396.0000 USD
18,457.0000 USD
61.0000 USD
2019-08-17 15:00
ETH
USD
184.3500000000
185.2200000000
0.8700000000
18,435.0000 USD
18,522.0000 USD
87.0000 USD
2019-08-17 14:30
ETH
USD
184.9000000000
185.5900000000
0.6900000000
18,490.0000 USD
18,559.0000 USD
69.0000 USD
2019-08-17 14:00
ETH
USD
183.7300000000
184.2900000000
0.5600000000
18,373.0000 USD
18,429.0000 USD
56.0000 USD
2019-08-17 13:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17