Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:32 (4:32 pm)
Accra - 16:32 (4:32 pm)
Addis_Ababa - 19:32 (7:32 pm)
Algiers - 17:32 (5:32 pm)
Asmara - 19:32 (7:32 pm)
Bamako - 16:32 (4:32 pm)
Bangui - 17:32 (5:32 pm)
Banjul - 16:32 (4:32 pm)
Bissau - 16:32 (4:32 pm)
Blantyre - 18:32 (6:32 pm)
Brazzaville - 17:32 (5:32 pm)
Bujumbura - 18:32 (6:32 pm)
Cairo - 18:32 (6:32 pm)
Casablanca - 17:32 (5:32 pm)
Ceuta - 18:32 (6:32 pm)
Conakry - 16:32 (4:32 pm)
Dakar - 16:32 (4:32 pm)
Dar_es_Salaam - 19:32 (7:32 pm)
Djibouti - 19:32 (7:32 pm)
Douala - 17:32 (5:32 pm)
El_Aaiun - 17:32 (5:32 pm)
Freetown - 16:32 (4:32 pm)
Gaborone - 18:32 (6:32 pm)
Harare - 18:32 (6:32 pm)
Johannesburg - 18:32 (6:32 pm)
Juba - 19:32 (7:32 pm)
Kampala - 19:32 (7:32 pm)
Khartoum - 18:32 (6:32 pm)
Kigali - 18:32 (6:32 pm)
Kinshasa - 17:32 (5:32 pm)
Lagos - 17:32 (5:32 pm)
Libreville - 17:32 (5:32 pm)
Lome - 16:32 (4:32 pm)
Luanda - 17:32 (5:32 pm)
Lubumbashi - 18:32 (6:32 pm)
Lusaka - 18:32 (6:32 pm)
Malabo - 17:32 (5:32 pm)
Maputo - 18:32 (6:32 pm)
Maseru - 18:32 (6:32 pm)
Mbabane - 18:32 (6:32 pm)
Mogadishu - 19:32 (7:32 pm)
Monrovia - 16:32 (4:32 pm)
Nairobi - 19:32 (7:32 pm)
Ndjamena - 17:32 (5:32 pm)
Niamey - 17:32 (5:32 pm)
Nouakchott - 16:32 (4:32 pm)
Ouagadougou - 16:32 (4:32 pm)
Porto-Novo - 17:32 (5:32 pm)
Sao_Tome - 17:32 (5:32 pm)
Tripoli - 18:32 (6:32 pm)
Tunis - 17:32 (5:32 pm)
Windhoek - 18:32 (6:32 pm)
Adak - 07:32
Anchorage - 08:32
Anguilla - 12:32
Antigua - 12:32
Araguaina - 13:32 (1:32 pm)
Argentina/Buenos_Aires - 13:32 (1:32 pm)
Argentina/Catamarca - 13:32 (1:32 pm)
Argentina/Cordoba - 13:32 (1:32 pm)
Argentina/Jujuy - 13:32 (1:32 pm)
Argentina/La_Rioja - 13:32 (1:32 pm)
Argentina/Mendoza - 13:32 (1:32 pm)
Argentina/Rio_Gallegos - 13:32 (1:32 pm)
Argentina/Salta - 13:32 (1:32 pm)
Argentina/San_Juan - 13:32 (1:32 pm)
Argentina/San_Luis - 13:32 (1:32 pm)
Argentina/Tucuman - 13:32 (1:32 pm)
Argentina/Ushuaia - 13:32 (1:32 pm)
Aruba - 12:32
Asuncion - 12:32
Atikokan - 11:32
Bahia - 13:32 (1:32 pm)
Bahia_Banderas - 11:32
Barbados - 12:32
Belem - 13:32 (1:32 pm)
Belize - 10:32
Blanc-Sablon - 12:32
Boa_Vista - 12:32
Bogota - 11:32
Boise - 10:32
Cambridge_Bay - 10:32
Campo_Grande - 12:32
Cancun - 11:32
Caracas - 12:32
Cayenne - 13:32 (1:32 pm)
Cayman - 11:32
Chicago - 11:32
Chihuahua - 10:32
Costa_Rica - 10:32
Creston - 09:32
Cuiaba - 12:32
Curacao - 12:32
Danmarkshavn - 16:32 (4:32 pm)
Dawson - 09:32
Dawson_Creek - 09:32
Denver - 10:32
Detroit - 12:32
Dominica - 12:32
Edmonton - 10:32
Eirunepe - 11:32
El_Salvador - 10:32
Fort_Nelson - 09:32
Fortaleza - 13:32 (1:32 pm)
Glace_Bay - 13:32 (1:32 pm)
Godthab - 14:32 (2:32 pm)
Goose_Bay - 13:32 (1:32 pm)
Grand_Turk - 12:32
Grenada - 12:32
Guadeloupe - 12:32
Guatemala - 10:32
Guayaquil - 11:32
Guyana - 12:32
Halifax - 13:32 (1:32 pm)
Havana - 12:32
Hermosillo - 09:32
Indiana/Indianapolis - 12:32
Indiana/Knox - 11:32
Indiana/Marengo - 12:32
Indiana/Petersburg - 12:32
Indiana/Tell_City - 11:32
Indiana/Vevay - 12:32
Indiana/Vincennes - 12:32
Indiana/Winamac - 12:32
Inuvik - 10:32
Iqaluit - 12:32
Jamaica - 11:32
Juneau - 08:32
Kentucky/Louisville - 12:32
Kentucky/Monticello - 12:32
Kralendijk - 12:32
La_Paz - 12:32
Lima - 11:32
Los_Angeles - 09:32
Lower_Princes - 12:32
Maceio - 13:32 (1:32 pm)
Managua - 10:32
Manaus - 12:32
Marigot - 12:32
Martinique - 12:32
Matamoros - 11:32
Mazatlan - 10:32
Menominee - 11:32
Merida - 11:32
Metlakatla - 08:32
Mexico_City - 11:32
Miquelon - 14:32 (2:32 pm)
Moncton - 13:32 (1:32 pm)
Monterrey - 11:32
Montevideo - 13:32 (1:32 pm)
Montserrat - 12:32
Nassau - 12:32
New_York - 12:32
Nipigon - 12:32
Nome - 08:32
Noronha - 14:32 (2:32 pm)
North_Dakota/Beulah - 11:32
North_Dakota/Center - 11:32
North_Dakota/New_Salem - 11:32
Ojinaga - 10:32
Panama - 11:32
Pangnirtung - 12:32
Paramaribo - 13:32 (1:32 pm)
Phoenix - 09:32
Port-au-Prince - 12:32
Port_of_Spain - 12:32
Porto_Velho - 12:32
Puerto_Rico - 12:32
Punta_Arenas - 13:32 (1:32 pm)
Rainy_River - 11:32
Rankin_Inlet - 11:32
Recife - 13:32 (1:32 pm)
Regina - 10:32
Resolute - 11:32
Rio_Branco - 11:32
Santarem - 13:32 (1:32 pm)
Santiago - 13:32 (1:32 pm)
Santo_Domingo - 12:32
Sao_Paulo - 13:32 (1:32 pm)
Scoresbysund - 16:32 (4:32 pm)
Sitka - 08:32
St_Barthelemy - 12:32
St_Johns - 14:02 (2:02 pm)
St_Kitts - 12:32
St_Lucia - 12:32
St_Thomas - 12:32
St_Vincent - 12:32
Swift_Current - 10:32
Tegucigalpa - 10:32
Thule - 13:32 (1:32 pm)
Thunder_Bay - 12:32
Tijuana - 09:32
Toronto - 12:32
Tortola - 12:32
Vancouver - 09:32
Whitehorse - 09:32
Winnipeg - 11:32
Yakutat - 08:32
Yellowknife - 10:32
Casey - 00:32
Davis - 23:32 (11:32 pm)
DumontDUrville - 02:32
Macquarie - 03:32
Mawson - 21:32 (9:32 pm)
McMurdo - 04:32
Palmer - 13:32 (1:32 pm)
Rothera - 13:32 (1:32 pm)
Syowa - 19:32 (7:32 pm)
Troll - 18:32 (6:32 pm)
Vostok - 22:32 (10:32 pm)
Aden - 19:32 (7:32 pm)
Almaty - 22:32 (10:32 pm)
Amman - 19:32 (7:32 pm)
Anadyr - 04:32
Aqtau - 21:32 (9:32 pm)
Aqtobe - 21:32 (9:32 pm)
Ashgabat - 21:32 (9:32 pm)
Atyrau - 21:32 (9:32 pm)
Baghdad - 19:32 (7:32 pm)
Bahrain - 19:32 (7:32 pm)
Baku - 20:32 (8:32 pm)
Bangkok - 23:32 (11:32 pm)
Barnaul - 23:32 (11:32 pm)
Beirut - 19:32 (7:32 pm)
Bishkek - 22:32 (10:32 pm)
Brunei - 00:32
Chita - 01:32
Choibalsan - 00:32
Colombo - 22:02 (10:02 pm)
Damascus - 19:32 (7:32 pm)
Dhaka - 22:32 (10:32 pm)
Dili - 01:32
Dubai - 20:32 (8:32 pm)
Dushanbe - 21:32 (9:32 pm)
Famagusta - 19:32 (7:32 pm)
Gaza - 19:32 (7:32 pm)
Hebron - 19:32 (7:32 pm)
Ho_Chi_Minh - 23:32 (11:32 pm)
Hong_Kong - 00:32
Hovd - 23:32 (11:32 pm)
Irkutsk - 00:32
Jakarta - 23:32 (11:32 pm)
Jayapura - 01:32
Jerusalem - 19:32 (7:32 pm)
Kabul - 21:02 (9:02 pm)
Kamchatka - 04:32
Karachi - 21:32 (9:32 pm)
Kathmandu - 22:17 (10:17 pm)
Khandyga - 01:32
Kolkata - 22:02 (10:02 pm)
Krasnoyarsk - 23:32 (11:32 pm)
Kuala_Lumpur - 00:32
Kuching - 00:32
Kuwait - 19:32 (7:32 pm)
Macau - 00:32
Magadan - 03:32
Makassar - 00:32
Manila - 00:32
Muscat - 20:32 (8:32 pm)
Nicosia - 19:32 (7:32 pm)
Novokuznetsk - 23:32 (11:32 pm)
Novosibirsk - 23:32 (11:32 pm)
Omsk - 22:32 (10:32 pm)
Oral - 21:32 (9:32 pm)
Phnom_Penh - 23:32 (11:32 pm)
Pontianak - 23:32 (11:32 pm)
Pyongyang - 01:32
Qatar - 19:32 (7:32 pm)
Qyzylorda - 22:32 (10:32 pm)
Riyadh - 19:32 (7:32 pm)
Sakhalin - 03:32
Samarkand - 21:32 (9:32 pm)
Seoul - 01:32
Shanghai - 00:32
Singapore - 00:32
Srednekolymsk - 03:32
Taipei - 00:32
Tashkent - 21:32 (9:32 pm)
Tbilisi - 20:32 (8:32 pm)
Tehran - 21:02 (9:02 pm)
Thimphu - 22:32 (10:32 pm)
Tokyo - 01:32
Tomsk - 23:32 (11:32 pm)
Ulaanbaatar - 00:32
Urumqi - 22:32 (10:32 pm)
Ust-Nera - 02:32
Vientiane - 23:32 (11:32 pm)
Vladivostok - 02:32
Yakutsk - 01:32
Yangon - 23:02 (11:02 pm)
Yekaterinburg - 21:32 (9:32 pm)
Yerevan - 20:32 (8:32 pm)
Azores - 16:32 (4:32 pm)
Bermuda - 13:32 (1:32 pm)
Canary - 17:32 (5:32 pm)
Cape_Verde - 15:32 (3:32 pm)
Faroe - 17:32 (5:32 pm)
Madeira - 17:32 (5:32 pm)
Reykjavik - 16:32 (4:32 pm)
South_Georgia - 14:32 (2:32 pm)
St_Helena - 16:32 (4:32 pm)
Stanley - 13:32 (1:32 pm)
Amsterdam - 18:32 (6:32 pm)
Andorra - 18:32 (6:32 pm)
Astrakhan - 20:32 (8:32 pm)
Athens - 19:32 (7:32 pm)
Belgrade - 18:32 (6:32 pm)
Berlin - 18:32 (6:32 pm)
Bratislava - 18:32 (6:32 pm)
Brussels - 18:32 (6:32 pm)
Bucharest - 19:32 (7:32 pm)
Budapest - 18:32 (6:32 pm)
Busingen - 18:32 (6:32 pm)
Chisinau - 19:32 (7:32 pm)
Copenhagen - 18:32 (6:32 pm)
Dublin - 17:32 (5:32 pm)
Gibraltar - 18:32 (6:32 pm)
Guernsey - 17:32 (5:32 pm)
Helsinki - 19:32 (7:32 pm)
Isle_of_Man - 17:32 (5:32 pm)
Istanbul - 19:32 (7:32 pm)
Jersey - 17:32 (5:32 pm)
Kaliningrad - 18:32 (6:32 pm)
Kiev - 19:32 (7:32 pm)
Kirov - 19:32 (7:32 pm)
Lisbon - 17:32 (5:32 pm)
Ljubljana - 18:32 (6:32 pm)
London - 17:32 (5:32 pm)
Luxembourg - 18:32 (6:32 pm)
Madrid - 18:32 (6:32 pm)
Malta - 18:32 (6:32 pm)
Mariehamn - 19:32 (7:32 pm)
Minsk - 19:32 (7:32 pm)
Monaco - 18:32 (6:32 pm)
Moscow - 19:32 (7:32 pm)
Oslo - 18:32 (6:32 pm)
Paris - 18:32 (6:32 pm)
Podgorica - 18:32 (6:32 pm)
Prague - 18:32 (6:32 pm)
Riga - 19:32 (7:32 pm)
Rome - 18:32 (6:32 pm)
Samara - 20:32 (8:32 pm)
San_Marino - 18:32 (6:32 pm)
Sarajevo - 18:32 (6:32 pm)
Saratov - 20:32 (8:32 pm)
Simferopol - 19:32 (7:32 pm)
Skopje - 18:32 (6:32 pm)
Sofia - 19:32 (7:32 pm)
Stockholm - 18:32 (6:32 pm)
Tallinn - 19:32 (7:32 pm)
Tirane - 18:32 (6:32 pm)
Ulyanovsk - 20:32 (8:32 pm)
Uzhgorod - 19:32 (7:32 pm)
Vaduz - 18:32 (6:32 pm)
Vatican - 18:32 (6:32 pm)
Vienna - 18:32 (6:32 pm)
Vilnius - 19:32 (7:32 pm)
Volgograd - 19:32 (7:32 pm)
Warsaw - 18:32 (6:32 pm)
Zagreb - 18:32 (6:32 pm)
Zaporozhye - 19:32 (7:32 pm)
Zurich - 18:32 (6:32 pm)
Antananarivo - 19:32 (7:32 pm)
Chagos - 22:32 (10:32 pm)
Christmas - 23:32 (11:32 pm)
Cocos - 23:02 (11:02 pm)
Comoro - 19:32 (7:32 pm)
Kerguelen - 21:32 (9:32 pm)
Mahe - 20:32 (8:32 pm)
Maldives - 21:32 (9:32 pm)
Mauritius - 20:32 (8:32 pm)
Mayotte - 19:32 (7:32 pm)
Reunion - 20:32 (8:32 pm)
Apia - 05:32
Auckland - 04:32
Bougainville - 03:32
Chatham - 05:17
Chuuk - 02:32
Easter - 11:32
Efate - 03:32
Enderbury - 05:32
Fakaofo - 05:32
Fiji - 04:32
Funafuti - 04:32
Galapagos - 10:32
Gambier - 07:32
Guadalcanal - 03:32
Guam - 02:32
Honolulu - 06:32
Kiritimati - 06:32
Kosrae - 03:32
Kwajalein - 04:32
Majuro - 04:32
Marquesas - 07:02
Midway - 05:32
Nauru - 04:32
Niue - 05:32
Norfolk - 03:32
Noumea - 03:32
Pago_Pago - 05:32
Palau - 01:32
Pitcairn - 08:32
Pohnpei - 03:32
Port_Moresby - 02:32
Rarotonga - 06:32
Saipan - 02:32
Tahiti - 06:32
Tarawa - 04:32
Tongatapu - 05:32
Wake - 04:32
Wallis - 04:32
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
163.0200000000
Max.:
169.0100000000
Ask
Min.:
167.2200000000
Max.:
188.8500000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
164.1300000000
167.4500000000
3.3200000000
16,413.0000 USD
16,745.0000 USD
332.0000 USD
2019-04-24 16:00
ETH
USD
164.0900000000
167.4500000000
3.3600000000
16,409.0000 USD
16,745.0000 USD
336.0000 USD
2019-04-24 15:30
ETH
USD
163.0300000000
167.4200000000
4.3900000000
16,303.0000 USD
16,742.0000 USD
439.0000 USD
2019-04-24 14:30
ETH
USD
163.0200000000
167.4400000000
4.4200000000
16,302.0000 USD
16,744.0000 USD
442.0000 USD
2019-04-24 14:00
ETH
USD
163.0600000000
167.3300000000
4.2700000000
16,306.0000 USD
16,733.0000 USD
427.0000 USD
2019-04-24 13:30
ETH
USD
163.2200000000
167.4200000000
4.2000000000
16,322.0000 USD
16,742.0000 USD
420.0000 USD
2019-04-24 13:00
ETH
USD
163.4800000000
167.2200000000
3.7400000000
16,348.0000 USD
16,722.0000 USD
374.0000 USD
2019-04-24 12:30
ETH
USD
163.0400000000
167.4000000000
4.3600000000
16,304.0000 USD
16,740.0000 USD
436.0000 USD
2019-04-24 12:00
ETH
USD
163.0300000000
167.4500000000
4.4200000000
16,303.0000 USD
16,745.0000 USD
442.0000 USD
2019-04-24 11:30
ETH
USD
163.0500000000
167.3200000000
4.2700000000
16,305.0000 USD
16,732.0000 USD
427.0000 USD
2019-04-24 11:00
ETH
USD
163.1900000000
167.4300000000
4.2400000000
16,319.0000 USD
16,743.0000 USD
424.0000 USD
2019-04-24 10:30
ETH
USD
163.2900000000
167.4800000000
4.1900000000
16,329.0000 USD
16,748.0000 USD
419.0000 USD
2019-04-24 10:00
ETH
USD
163.0500000000
167.4800000000
4.4300000000
16,305.0000 USD
16,748.0000 USD
443.0000 USD
2019-04-24 09:30
ETH
USD
163.5100000000
167.4800000000
3.9700000000
16,351.0000 USD
16,748.0000 USD
397.0000 USD
2019-04-24 09:00
ETH
USD
163.2000000000
167.5000000000
4.3000000000
16,320.0000 USD
16,750.0000 USD
430.0000 USD
2019-04-24 08:30
ETH
USD
163.4400000000
167.5000000000
4.0600000000
16,344.0000 USD
16,750.0000 USD
406.0000 USD
2019-04-24 08:00
ETH
USD
169.0100000000
178.0500000000
9.0400000000
16,901.0000 USD
17,805.0000 USD
904.0000 USD
2019-04-24 07:30
ETH
USD
169.0100000000
186.1400000000
17.1300000000
16,901.0000 USD
18,614.0000 USD
1,713.0000 USD
2019-04-24 07:00
ETH
USD
169.0100000000
175.6100000000
6.6000000000
16,901.0000 USD
17,561.0000 USD
660.0000 USD
2019-04-24 06:30
ETH
USD
169.0100000000
188.8500000000
19.8400000000
16,901.0000 USD
18,885.0000 USD
1,984.0000 USD
2019-04-24 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17