Autodetect : (change)
 
Bid
Min.: 170.7000000000
Max.: 177.0900000000
Ask
Min.: 170.8300000000
Max.: 177.2200000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
171.0100000000
171.2000000000
0.1900000000 17,101.0000 USD 17,120.0000 USD 19.0000 USD 2019-10-18 10:30
ETH USD
171.5900000000
171.7700000000
0.1800000000 17,159.0000 USD 17,177.0000 USD 18.0000 USD 2019-10-18 10:00
ETH USD
171.6900000000
171.9000000000
0.2100000000 17,169.0000 USD 17,190.0000 USD 21.0000 USD 2019-10-18 09:30
ETH USD
170.7000000000
170.8300000000
0.1300000000 17,070.0000 USD 17,083.0000 USD 13.0000 USD 2019-10-18 09:00
ETH USD
170.7600000000
170.8600000000
0.1000000000 17,076.0000 USD 17,086.0000 USD 10.0000 USD 2019-10-18 08:30
ETH USD
172.6400000000
172.7300000000
0.0900000000 17,264.0000 USD 17,273.0000 USD 9.0000 USD 2019-10-18 08:00
ETH USD
172.8600000000
173.0400000000
0.1800000000 17,286.0000 USD 17,304.0000 USD 18.0000 USD 2019-10-18 07:30
ETH USD
173.7400000000
173.8500000000
0.1100000000 17,374.0000 USD 17,385.0000 USD 11.0000 USD 2019-10-18 07:00
ETH USD
173.2700000000
173.5400000000
0.2700000000 17,327.0000 USD 17,354.0000 USD 27.0000 USD 2019-10-18 06:30
ETH USD
173.5800000000
173.6700000000
0.0900000000 17,358.0000 USD 17,367.0000 USD 9.0000 USD 2019-10-18 06:00
ETH USD
174.7500000000
174.9200000000
0.1700000000 17,475.0000 USD 17,492.0000 USD 17.0000 USD 2019-10-18 05:30
ETH USD
175.7400000000
175.8600000000
0.1200000000 17,574.0000 USD 17,586.0000 USD 12.0000 USD 2019-10-18 05:00
ETH USD
176.1900000000
176.3300000000
0.1400000000 17,619.0000 USD 17,633.0000 USD 14.0000 USD 2019-10-18 04:30
ETH USD
175.7700000000
175.9500000000
0.1800000000 17,577.0000 USD 17,595.0000 USD 18.0000 USD 2019-10-18 04:00
ETH USD
175.8300000000
175.8600000000
0.0300000000 17,583.0000 USD 17,586.0000 USD 3.0000 USD 2019-10-18 03:30
ETH USD
176.5000000000
176.6100000000
0.1100000000 17,650.0000 USD 17,661.0000 USD 11.0000 USD 2019-10-18 03:00
ETH USD
176.2900000000
176.4600000000
0.1700000000 17,629.0000 USD 17,646.0000 USD 17.0000 USD 2019-10-18 02:30
ETH USD
176.9600000000
177.2100000000
0.2500000000 17,696.0000 USD 17,721.0000 USD 25.0000 USD 2019-10-18 02:00
ETH USD
176.8000000000
177.0200000000
0.2200000000 17,680.0000 USD 17,702.0000 USD 22.0000 USD 2019-10-18 01:30
ETH USD
177.0900000000
177.2200000000
0.1300000000 17,709.0000 USD 17,722.0000 USD 13.0000 USD 2019-10-18 01:00