Autodetect : (change)
 
Bid
Min.: 1623.5200000000
Max.: 1703.0600000000
Ask
Min.: 1625.4700000000
Max.: 1704.8200000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
1.653,2600000000
1.654,6600000000
1,4000000000 165.326,0000 USD 165.466,0000 USD 140,0000 USD 2021-02-24 16:30
ETH USD
1.657,7600000000
1.658,9100000000
1,1500000000 165.776,0000 USD 165.891,0000 USD 115,0000 USD 2021-02-24 16:00
ETH USD
1.623,5200000000
1.625,4700000000
1,9500000000 162.352,0000 USD 162.547,0000 USD 195,0000 USD 2021-02-24 15:30
ETH USD
1.643,1900000000
1.644,4800000000
1,2900000000 164.319,0000 USD 164.448,0000 USD 129,0000 USD 2021-02-24 15:00
ETH USD
1.643,5400000000
1.644,8700000000
1,3300000000 164.354,0000 USD 164.487,0000 USD 133,0000 USD 2021-02-24 14:30
ETH USD
1.648,7100000000
1.650,4000000000
1,6900000000 164.871,0000 USD 165.040,0000 USD 169,0000 USD 2021-02-24 14:00
ETH USD
1.648,8700000000
1.650,9000000000
2,0300000000 164.887,0000 USD 165.090,0000 USD 203,0000 USD 2021-02-24 13:30
ETH USD
1.693,3100000000
1.694,6500000000
1,3400000000 169.331,0000 USD 169.465,0000 USD 134,0000 USD 2021-02-24 13:00
ETH USD
1.703,0600000000
1.704,8200000000
1,7600000000 170.306,0000 USD 170.482,0000 USD 176,0000 USD 2021-02-24 12:30
ETH USD
1.677,2100000000
1.678,1200000000
0,9100000000 167.721,0000 USD 167.812,0000 USD 91,0000 USD 2021-02-24 12:00
ETH USD
1.692,6000000000
1.694,1100000000
1,5100000000 169.260,0000 USD 169.411,0000 USD 151,0000 USD 2021-02-24 11:30
ETH USD
1.669,0000000000
1.669,8000000000
0,8000000000 166.900,0000 USD 166.980,0000 USD 80,0000 USD 2021-02-24 11:00
ETH USD
1.683,8000000000
1.684,9200000000
1,1200000000 168.380,0000 USD 168.492,0000 USD 112,0000 USD 2021-02-24 10:30
ETH USD
1.696,5500000000
1.697,5000000000
0,9500000000 169.655,0000 USD 169.750,0000 USD 95,0000 USD 2021-02-24 10:00
ETH USD
1.701,3800000000
1.701,8400000000
0,4600000000 170.138,0000 USD 170.184,0000 USD 46,0000 USD 2021-02-24 09:30
ETH USD
1.674,7200000000
1.674,9900000000
0,2700000000 167.472,0000 USD 167.499,0000 USD 27,0000 USD 2021-02-24 09:00
ETH USD
1.669,8800000000
1.672,1000000000
2,2200000000 166.988,0000 USD 167.210,0000 USD 222,0000 USD 2021-02-24 08:30
ETH USD
1.645,2600000000
1.646,5600000000
1,3000000000 164.526,0000 USD 164.656,0000 USD 130,0000 USD 2021-02-24 08:00
ETH USD
1.641,4700000000
1.643,3800000000
1,9100000000 164.147,0000 USD 164.338,0000 USD 191,0000 USD 2021-02-24 07:30
ETH USD
1.640,2200000000
1.641,2900000000
1,0700000000 164.022,0000 USD 164.129,0000 USD 107,0000 USD 2021-02-24 07:00