Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 23:37 (11:37 pm)
Accra - 23:37 (11:37 pm)
Addis_Ababa - 02:37
Algiers - 00:37
Asmara - 02:37
Bamako - 23:37 (11:37 pm)
Bangui - 00:37
Banjul - 23:37 (11:37 pm)
Bissau - 23:37 (11:37 pm)
Blantyre - 01:37
Brazzaville - 00:37
Bujumbura - 01:37
Cairo - 01:37
Casablanca - 23:37 (11:37 pm)
Ceuta - 00:37
Conakry - 23:37 (11:37 pm)
Dakar - 23:37 (11:37 pm)
Dar_es_Salaam - 02:37
Djibouti - 02:37
Douala - 00:37
El_Aaiun - 23:37 (11:37 pm)
Freetown - 23:37 (11:37 pm)
Gaborone - 01:37
Harare - 01:37
Johannesburg - 01:37
Juba - 02:37
Kampala - 02:37
Khartoum - 01:37
Kigali - 01:37
Kinshasa - 00:37
Lagos - 00:37
Libreville - 00:37
Lome - 23:37 (11:37 pm)
Luanda - 00:37
Lubumbashi - 01:37
Lusaka - 01:37
Malabo - 00:37
Maputo - 01:37
Maseru - 01:37
Mbabane - 01:37
Mogadishu - 02:37
Monrovia - 23:37 (11:37 pm)
Nairobi - 02:37
Ndjamena - 00:37
Niamey - 00:37
Nouakchott - 23:37 (11:37 pm)
Ouagadougou - 23:37 (11:37 pm)
Porto-Novo - 00:37
Sao_Tome - 00:37
Tripoli - 01:37
Tunis - 00:37
Windhoek - 01:37
Adak - 13:37 (1:37 pm)
Anchorage - 14:37 (2:37 pm)
Anguilla - 19:37 (7:37 pm)
Antigua - 19:37 (7:37 pm)
Araguaina - 20:37 (8:37 pm)
Argentina/Buenos_Aires - 20:37 (8:37 pm)
Argentina/Catamarca - 20:37 (8:37 pm)
Argentina/Cordoba - 20:37 (8:37 pm)
Argentina/Jujuy - 20:37 (8:37 pm)
Argentina/La_Rioja - 20:37 (8:37 pm)
Argentina/Mendoza - 20:37 (8:37 pm)
Argentina/Rio_Gallegos - 20:37 (8:37 pm)
Argentina/Salta - 20:37 (8:37 pm)
Argentina/San_Juan - 20:37 (8:37 pm)
Argentina/San_Luis - 20:37 (8:37 pm)
Argentina/Tucuman - 20:37 (8:37 pm)
Argentina/Ushuaia - 20:37 (8:37 pm)
Aruba - 19:37 (7:37 pm)
Asuncion - 20:37 (8:37 pm)
Atikokan - 18:37 (6:37 pm)
Bahia - 20:37 (8:37 pm)
Bahia_Banderas - 17:37 (5:37 pm)
Barbados - 19:37 (7:37 pm)
Belem - 20:37 (8:37 pm)
Belize - 17:37 (5:37 pm)
Blanc-Sablon - 19:37 (7:37 pm)
Boa_Vista - 19:37 (7:37 pm)
Bogota - 18:37 (6:37 pm)
Boise - 16:37 (4:37 pm)
Cambridge_Bay - 16:37 (4:37 pm)
Campo_Grande - 19:37 (7:37 pm)
Cancun - 18:37 (6:37 pm)
Caracas - 19:37 (7:37 pm)
Cayenne - 20:37 (8:37 pm)
Cayman - 18:37 (6:37 pm)
Chicago - 17:37 (5:37 pm)
Chihuahua - 16:37 (4:37 pm)
Costa_Rica - 17:37 (5:37 pm)
Creston - 16:37 (4:37 pm)
Cuiaba - 19:37 (7:37 pm)
Curacao - 19:37 (7:37 pm)
Danmarkshavn - 23:37 (11:37 pm)
Dawson - 15:37 (3:37 pm)
Dawson_Creek - 16:37 (4:37 pm)
Denver - 16:37 (4:37 pm)
Detroit - 18:37 (6:37 pm)
Dominica - 19:37 (7:37 pm)
Edmonton - 16:37 (4:37 pm)
Eirunepe - 18:37 (6:37 pm)
El_Salvador - 17:37 (5:37 pm)
Fort_Nelson - 16:37 (4:37 pm)
Fortaleza - 20:37 (8:37 pm)
Glace_Bay - 19:37 (7:37 pm)
Godthab - 20:37 (8:37 pm)
Goose_Bay - 19:37 (7:37 pm)
Grand_Turk - 18:37 (6:37 pm)
Grenada - 19:37 (7:37 pm)
Guadeloupe - 19:37 (7:37 pm)
Guatemala - 17:37 (5:37 pm)
Guayaquil - 18:37 (6:37 pm)
Guyana - 19:37 (7:37 pm)
Halifax - 19:37 (7:37 pm)
Havana - 18:37 (6:37 pm)
Hermosillo - 16:37 (4:37 pm)
Indiana/Indianapolis - 18:37 (6:37 pm)
Indiana/Knox - 17:37 (5:37 pm)
Indiana/Marengo - 18:37 (6:37 pm)
Indiana/Petersburg - 18:37 (6:37 pm)
Indiana/Tell_City - 17:37 (5:37 pm)
Indiana/Vevay - 18:37 (6:37 pm)
Indiana/Vincennes - 18:37 (6:37 pm)
Indiana/Winamac - 18:37 (6:37 pm)
Inuvik - 16:37 (4:37 pm)
Iqaluit - 18:37 (6:37 pm)
Jamaica - 18:37 (6:37 pm)
Juneau - 14:37 (2:37 pm)
Kentucky/Louisville - 18:37 (6:37 pm)
Kentucky/Monticello - 18:37 (6:37 pm)
Kralendijk - 19:37 (7:37 pm)
La_Paz - 19:37 (7:37 pm)
Lima - 18:37 (6:37 pm)
Los_Angeles - 15:37 (3:37 pm)
Lower_Princes - 19:37 (7:37 pm)
Maceio - 20:37 (8:37 pm)
Managua - 17:37 (5:37 pm)
Manaus - 19:37 (7:37 pm)
Marigot - 19:37 (7:37 pm)
Martinique - 19:37 (7:37 pm)
Matamoros - 17:37 (5:37 pm)
Mazatlan - 16:37 (4:37 pm)
Menominee - 17:37 (5:37 pm)
Merida - 17:37 (5:37 pm)
Metlakatla - 14:37 (2:37 pm)
Mexico_City - 17:37 (5:37 pm)
Miquelon - 20:37 (8:37 pm)
Moncton - 19:37 (7:37 pm)
Monterrey - 17:37 (5:37 pm)
Montevideo - 20:37 (8:37 pm)
Montserrat - 19:37 (7:37 pm)
Nassau - 18:37 (6:37 pm)
New_York - 18:37 (6:37 pm)
Nipigon - 18:37 (6:37 pm)
Nome - 14:37 (2:37 pm)
Noronha - 21:37 (9:37 pm)
North_Dakota/Beulah - 17:37 (5:37 pm)
North_Dakota/Center - 17:37 (5:37 pm)
North_Dakota/New_Salem - 17:37 (5:37 pm)
Ojinaga - 16:37 (4:37 pm)
Panama - 18:37 (6:37 pm)
Pangnirtung - 18:37 (6:37 pm)
Paramaribo - 20:37 (8:37 pm)
Phoenix - 16:37 (4:37 pm)
Port-au-Prince - 18:37 (6:37 pm)
Port_of_Spain - 19:37 (7:37 pm)
Porto_Velho - 19:37 (7:37 pm)
Puerto_Rico - 19:37 (7:37 pm)
Punta_Arenas - 20:37 (8:37 pm)
Rainy_River - 17:37 (5:37 pm)
Rankin_Inlet - 17:37 (5:37 pm)
Recife - 20:37 (8:37 pm)
Regina - 17:37 (5:37 pm)
Resolute - 17:37 (5:37 pm)
Rio_Branco - 18:37 (6:37 pm)
Santarem - 20:37 (8:37 pm)
Santiago - 20:37 (8:37 pm)
Santo_Domingo - 19:37 (7:37 pm)
Sao_Paulo - 20:37 (8:37 pm)
Scoresbysund - 22:37 (10:37 pm)
Sitka - 14:37 (2:37 pm)
St_Barthelemy - 19:37 (7:37 pm)
St_Johns - 20:07 (8:07 pm)
St_Kitts - 19:37 (7:37 pm)
St_Lucia - 19:37 (7:37 pm)
St_Thomas - 19:37 (7:37 pm)
St_Vincent - 19:37 (7:37 pm)
Swift_Current - 17:37 (5:37 pm)
Tegucigalpa - 17:37 (5:37 pm)
Thule - 19:37 (7:37 pm)
Thunder_Bay - 18:37 (6:37 pm)
Tijuana - 15:37 (3:37 pm)
Toronto - 18:37 (6:37 pm)
Tortola - 19:37 (7:37 pm)
Vancouver - 15:37 (3:37 pm)
Whitehorse - 15:37 (3:37 pm)
Winnipeg - 17:37 (5:37 pm)
Yakutat - 14:37 (2:37 pm)
Yellowknife - 16:37 (4:37 pm)
Casey - 07:37
Davis - 06:37
DumontDUrville - 09:37
Macquarie - 10:37
Mawson - 04:37
McMurdo - 12:37
Palmer - 20:37 (8:37 pm)
Rothera - 20:37 (8:37 pm)
Syowa - 02:37
Troll - 23:37 (11:37 pm)
Vostok - 05:37
Aden - 02:37
Almaty - 05:37
Amman - 01:37
Anadyr - 11:37
Aqtau - 04:37
Aqtobe - 04:37
Ashgabat - 04:37
Atyrau - 04:37
Baghdad - 02:37
Bahrain - 02:37
Baku - 03:37
Bangkok - 06:37
Barnaul - 06:37
Beirut - 01:37
Bishkek - 05:37
Brunei - 07:37
Chita - 08:37
Choibalsan - 07:37
Colombo - 05:07
Damascus - 01:37
Dhaka - 05:37
Dili - 08:37
Dubai - 03:37
Dushanbe - 04:37
Famagusta - 01:37
Gaza - 01:37
Hebron - 01:37
Ho_Chi_Minh - 06:37
Hong_Kong - 07:37
Hovd - 06:37
Irkutsk - 07:37
Jakarta - 06:37
Jayapura - 08:37
Jerusalem - 01:37
Kabul - 04:07
Kamchatka - 11:37
Karachi - 04:37
Kathmandu - 05:22
Khandyga - 08:37
Kolkata - 05:07
Krasnoyarsk - 06:37
Kuala_Lumpur - 07:37
Kuching - 07:37
Kuwait - 02:37
Macau - 07:37
Magadan - 10:37
Makassar - 07:37
Manila - 07:37
Muscat - 03:37
Nicosia - 01:37
Novokuznetsk - 06:37
Novosibirsk - 06:37
Omsk - 05:37
Oral - 04:37
Phnom_Penh - 06:37
Pontianak - 06:37
Pyongyang - 08:37
Qatar - 02:37
Qyzylorda - 05:37
Riyadh - 02:37
Sakhalin - 10:37
Samarkand - 04:37
Seoul - 08:37
Shanghai - 07:37
Singapore - 07:37
Srednekolymsk - 10:37
Taipei - 07:37
Tashkent - 04:37
Tbilisi - 03:37
Tehran - 03:07
Thimphu - 05:37
Tokyo - 08:37
Tomsk - 06:37
Ulaanbaatar - 07:37
Urumqi - 05:37
Ust-Nera - 09:37
Vientiane - 06:37
Vladivostok - 09:37
Yakutsk - 08:37
Yangon - 06:07
Yekaterinburg - 04:37
Yerevan - 03:37
Azores - 22:37 (10:37 pm)
Bermuda - 19:37 (7:37 pm)
Canary - 23:37 (11:37 pm)
Cape_Verde - 22:37 (10:37 pm)
Faroe - 23:37 (11:37 pm)
Madeira - 23:37 (11:37 pm)
Reykjavik - 23:37 (11:37 pm)
South_Georgia - 21:37 (9:37 pm)
St_Helena - 23:37 (11:37 pm)
Stanley - 20:37 (8:37 pm)
Amsterdam - 00:37
Andorra - 00:37
Astrakhan - 03:37
Athens - 01:37
Belgrade - 00:37
Berlin - 00:37
Bratislava - 00:37
Brussels - 00:37
Bucharest - 01:37
Budapest - 00:37
Busingen - 00:37
Chisinau - 01:37
Copenhagen - 00:37
Dublin - 23:37 (11:37 pm)
Gibraltar - 00:37
Guernsey - 23:37 (11:37 pm)
Helsinki - 01:37
Isle_of_Man - 23:37 (11:37 pm)
Istanbul - 02:37
Jersey - 23:37 (11:37 pm)
Kaliningrad - 01:37
Kiev - 01:37
Kirov - 02:37
Lisbon - 23:37 (11:37 pm)
Ljubljana - 00:37
London - 23:37 (11:37 pm)
Luxembourg - 00:37
Madrid - 00:37
Malta - 00:37
Mariehamn - 01:37
Minsk - 02:37
Monaco - 00:37
Moscow - 02:37
Oslo - 00:37
Paris - 00:37
Podgorica - 00:37
Prague - 00:37
Riga - 01:37
Rome - 00:37
Samara - 03:37
San_Marino - 00:37
Sarajevo - 00:37
Saratov - 03:37
Simferopol - 02:37
Skopje - 00:37
Sofia - 01:37
Stockholm - 00:37
Tallinn - 01:37
Tirane - 00:37
Ulyanovsk - 03:37
Uzhgorod - 01:37
Vaduz - 00:37
Vatican - 00:37
Vienna - 00:37
Vilnius - 01:37
Volgograd - 02:37
Warsaw - 00:37
Zagreb - 00:37
Zaporozhye - 01:37
Zurich - 00:37
Antananarivo - 02:37
Chagos - 05:37
Christmas - 06:37
Cocos - 06:07
Comoro - 02:37
Kerguelen - 04:37
Mahe - 03:37
Maldives - 04:37
Mauritius - 03:37
Mayotte - 02:37
Reunion - 03:37
Apia - 13:37 (1:37 pm)
Auckland - 12:37
Bougainville - 10:37
Chatham - 13:22 (1:22 pm)
Chuuk - 09:37
Easter - 18:37 (6:37 pm)
Efate - 10:37
Enderbury - 12:37
Fakaofo - 12:37
Fiji - 11:37
Funafuti - 11:37
Galapagos - 17:37 (5:37 pm)
Gambier - 14:37 (2:37 pm)
Guadalcanal - 10:37
Guam - 09:37
Honolulu - 13:37 (1:37 pm)
Kiritimati - 13:37 (1:37 pm)
Kosrae - 10:37
Kwajalein - 11:37
Majuro - 11:37
Marquesas - 14:07 (2:07 pm)
Midway - 12:37
Nauru - 11:37
Niue - 12:37
Norfolk - 10:37
Noumea - 10:37
Pago_Pago - 12:37
Palau - 08:37
Pitcairn - 15:37 (3:37 pm)
Pohnpei - 10:37
Port_Moresby - 09:37
Rarotonga - 13:37 (1:37 pm)
Saipan - 09:37
Tahiti - 13:37 (1:37 pm)
Tarawa - 11:37
Tongatapu - 12:37
Wake - 11:37
Wallis - 11:37
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
123.8100000000
Max.:
132.5700000000
Ask
Min.:
123.8200000000
Max.:
132.7100000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
132,5700000000
132,6400000000
0,0700000000
13257,0000 USD
13264,0000 USD
7,0000 USD
2019-02-17 23:30
ETH
USD
132,4500000000
132,7100000000
0,2600000000
13245,0000 USD
13271,0000 USD
26,0000 USD
2019-02-17 23:00
ETH
USD
129,8500000000
130,0800000000
0,2300000000
12985,0000 USD
13008,0000 USD
23,0000 USD
2019-02-17 22:30
ETH
USD
129,7700000000
129,8000000000
0,0300000000
12977,0000 USD
12980,0000 USD
3,0000 USD
2019-02-17 22:00
ETH
USD
129,5300000000
129,6200000000
0,0900000000
12953,0000 USD
12962,0000 USD
9,0000 USD
2019-02-17 21:30
ETH
USD
128,2300000000
128,3000000000
0,0700000000
12823,0000 USD
12830,0000 USD
7,0000 USD
2019-02-17 21:00
ETH
USD
127,3000000000
127,4400000000
0,1400000000
12730,0000 USD
12744,0000 USD
14,0000 USD
2019-02-17 20:00
ETH
USD
126,2800000000
126,3900000000
0,1100000000
12628,0000 USD
12639,0000 USD
11,0000 USD
2019-02-17 19:30
ETH
USD
125,8400000000
125,9200000000
0,0800000000
12584,0000 USD
12592,0000 USD
8,0000 USD
2019-02-17 19:00
ETH
USD
126,7000000000
126,8900000000
0,1900000000
12670,0000 USD
12689,0000 USD
19,0000 USD
2019-02-17 18:30
ETH
USD
126,2300000000
126,3200000000
0,0900000000
12623,0000 USD
12632,0000 USD
9,0000 USD
2019-02-17 18:00
ETH
USD
125,5800000000
125,6100000000
0,0300000000
12558,0000 USD
12561,0000 USD
3,0000 USD
2019-02-17 17:30
ETH
USD
125,2500000000
125,2800000000
0,0300000000
12525,0000 USD
12528,0000 USD
3,0000 USD
2019-02-17 17:00
ETH
USD
124,7400000000
124,8000000000
0,0600000000
12474,0000 USD
12480,0000 USD
6,0000 USD
2019-02-17 16:30
ETH
USD
124,3500000000
124,4600000000
0,1100000000
12435,0000 USD
12446,0000 USD
11,0000 USD
2019-02-17 16:00
ETH
USD
124,7800000000
124,8200000000
0,0400000000
12478,0000 USD
12482,0000 USD
4,0000 USD
2019-02-17 15:30
ETH
USD
124,8600000000
124,8700000000
0,0100000000
12486,0000 USD
12487,0000 USD
1,0000 USD
2019-02-17 15:00
ETH
USD
124,4200000000
124,5300000000
0,1100000000
12442,0000 USD
12453,0000 USD
11,0000 USD
2019-02-17 14:30
ETH
USD
124,1900000000
124,3200000000
0,1300000000
12419,0000 USD
12432,0000 USD
13,0000 USD
2019-02-17 14:00
ETH
USD
123,8100000000
123,8200000000
0,0100000000
12381,0000 USD
12382,0000 USD
1,0000 USD
2019-02-17 13:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16