Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:58 (4:58 pm)
Accra - 16:58 (4:58 pm)
Addis_Ababa - 19:58 (7:58 pm)
Algiers - 17:58 (5:58 pm)
Asmara - 19:58 (7:58 pm)
Bamako - 16:58 (4:58 pm)
Bangui - 17:58 (5:58 pm)
Banjul - 16:58 (4:58 pm)
Bissau - 16:58 (4:58 pm)
Blantyre - 18:58 (6:58 pm)
Brazzaville - 17:58 (5:58 pm)
Bujumbura - 18:58 (6:58 pm)
Cairo - 18:58 (6:58 pm)
Casablanca - 17:58 (5:58 pm)
Ceuta - 17:58 (5:58 pm)
Conakry - 16:58 (4:58 pm)
Dakar - 16:58 (4:58 pm)
Dar_es_Salaam - 19:58 (7:58 pm)
Djibouti - 19:58 (7:58 pm)
Douala - 17:58 (5:58 pm)
El_Aaiun - 17:58 (5:58 pm)
Freetown - 16:58 (4:58 pm)
Gaborone - 18:58 (6:58 pm)
Harare - 18:58 (6:58 pm)
Johannesburg - 18:58 (6:58 pm)
Juba - 19:58 (7:58 pm)
Kampala - 19:58 (7:58 pm)
Khartoum - 18:58 (6:58 pm)
Kigali - 18:58 (6:58 pm)
Kinshasa - 17:58 (5:58 pm)
Lagos - 17:58 (5:58 pm)
Libreville - 17:58 (5:58 pm)
Lome - 16:58 (4:58 pm)
Luanda - 17:58 (5:58 pm)
Lubumbashi - 18:58 (6:58 pm)
Lusaka - 18:58 (6:58 pm)
Malabo - 17:58 (5:58 pm)
Maputo - 18:58 (6:58 pm)
Maseru - 18:58 (6:58 pm)
Mbabane - 18:58 (6:58 pm)
Mogadishu - 19:58 (7:58 pm)
Monrovia - 16:58 (4:58 pm)
Nairobi - 19:58 (7:58 pm)
Ndjamena - 17:58 (5:58 pm)
Niamey - 17:58 (5:58 pm)
Nouakchott - 16:58 (4:58 pm)
Ouagadougou - 16:58 (4:58 pm)
Porto-Novo - 17:58 (5:58 pm)
Sao_Tome - 16:58 (4:58 pm)
Tripoli - 18:58 (6:58 pm)
Tunis - 17:58 (5:58 pm)
Windhoek - 18:58 (6:58 pm)
Adak - 06:58
Anchorage - 07:58
Anguilla - 12:58
Antigua - 12:58
Araguaina - 13:58 (1:58 pm)
Argentina/Buenos_Aires - 13:58 (1:58 pm)
Argentina/Catamarca - 13:58 (1:58 pm)
Argentina/Cordoba - 13:58 (1:58 pm)
Argentina/Jujuy - 13:58 (1:58 pm)
Argentina/La_Rioja - 13:58 (1:58 pm)
Argentina/Mendoza - 13:58 (1:58 pm)
Argentina/Rio_Gallegos - 13:58 (1:58 pm)
Argentina/Salta - 13:58 (1:58 pm)
Argentina/San_Juan - 13:58 (1:58 pm)
Argentina/San_Luis - 13:58 (1:58 pm)
Argentina/Tucuman - 13:58 (1:58 pm)
Argentina/Ushuaia - 13:58 (1:58 pm)
Aruba - 12:58
Asuncion - 13:58 (1:58 pm)
Atikokan - 11:58
Bahia - 13:58 (1:58 pm)
Bahia_Banderas - 10:58
Barbados - 12:58
Belem - 13:58 (1:58 pm)
Belize - 10:58
Blanc-Sablon - 12:58
Boa_Vista - 12:58
Bogota - 11:58
Boise - 09:58
Cambridge_Bay - 09:58
Campo_Grande - 12:58
Cancun - 11:58
Caracas - 12:58
Cayenne - 13:58 (1:58 pm)
Cayman - 11:58
Chicago - 10:58
Chihuahua - 09:58
Costa_Rica - 10:58
Creston - 09:58
Cuiaba - 12:58
Curacao - 12:58
Danmarkshavn - 16:58 (4:58 pm)
Dawson - 09:58
Dawson_Creek - 09:58
Denver - 09:58
Detroit - 11:58
Dominica - 12:58
Edmonton - 09:58
Eirunepe - 11:58
El_Salvador - 10:58
Fort_Nelson - 09:58
Fortaleza - 13:58 (1:58 pm)
Glace_Bay - 12:58
Goose_Bay - 12:58
Grand_Turk - 11:58
Grenada - 12:58
Guadeloupe - 12:58
Guatemala - 10:58
Guayaquil - 11:58
Guyana - 12:58
Halifax - 12:58
Havana - 11:58
Hermosillo - 09:58
Indiana/Indianapolis - 11:58
Indiana/Knox - 10:58
Indiana/Marengo - 11:58
Indiana/Petersburg - 11:58
Indiana/Tell_City - 10:58
Indiana/Vevay - 11:58
Indiana/Vincennes - 11:58
Indiana/Winamac - 11:58
Inuvik - 09:58
Iqaluit - 11:58
Jamaica - 11:58
Juneau - 07:58
Kentucky/Louisville - 11:58
Kentucky/Monticello - 11:58
Kralendijk - 12:58
La_Paz - 12:58
Lima - 11:58
Los_Angeles - 08:58
Lower_Princes - 12:58
Maceio - 13:58 (1:58 pm)
Managua - 10:58
Manaus - 12:58
Marigot - 12:58
Martinique - 12:58
Matamoros - 10:58
Mazatlan - 09:58
Menominee - 10:58
Merida - 10:58
Metlakatla - 07:58
Mexico_City - 10:58
Miquelon - 13:58 (1:58 pm)
Moncton - 12:58
Monterrey - 10:58
Montevideo - 13:58 (1:58 pm)
Montserrat - 12:58
Nassau - 11:58
New_York - 11:58
Nipigon - 11:58
Nome - 07:58
Noronha - 14:58 (2:58 pm)
North_Dakota/Beulah - 10:58
North_Dakota/Center - 10:58
North_Dakota/New_Salem - 10:58
Nuuk - 13:58 (1:58 pm)
Ojinaga - 09:58
Panama - 11:58
Pangnirtung - 11:58
Paramaribo - 13:58 (1:58 pm)
Phoenix - 09:58
Port-au-Prince - 11:58
Port_of_Spain - 12:58
Porto_Velho - 12:58
Puerto_Rico - 12:58
Punta_Arenas - 13:58 (1:58 pm)
Rainy_River - 10:58
Rankin_Inlet - 10:58
Recife - 13:58 (1:58 pm)
Regina - 10:58
Resolute - 10:58
Rio_Branco - 11:58
Santarem - 13:58 (1:58 pm)
Santiago - 13:58 (1:58 pm)
Santo_Domingo - 12:58
Sao_Paulo - 13:58 (1:58 pm)
Scoresbysund - 15:58 (3:58 pm)
Sitka - 07:58
St_Barthelemy - 12:58
St_Johns - 13:28 (1:28 pm)
St_Kitts - 12:58
St_Lucia - 12:58
St_Thomas - 12:58
St_Vincent - 12:58
Swift_Current - 10:58
Tegucigalpa - 10:58
Thule - 12:58
Thunder_Bay - 11:58
Tijuana - 08:58
Toronto - 11:58
Tortola - 12:58
Vancouver - 08:58
Whitehorse - 09:58
Winnipeg - 10:58
Yakutat - 07:58
Yellowknife - 09:58
Casey - 03:58
Davis - 23:58 (11:58 pm)
DumontDUrville - 02:58
Macquarie - 03:58
Mawson - 21:58 (9:58 pm)
McMurdo - 05:58
Palmer - 13:58 (1:58 pm)
Rothera - 13:58 (1:58 pm)
Syowa - 19:58 (7:58 pm)
Troll - 16:58 (4:58 pm)
Vostok - 22:58 (10:58 pm)
Aden - 19:58 (7:58 pm)
Almaty - 22:58 (10:58 pm)
Amman - 18:58 (6:58 pm)
Anadyr - 04:58
Aqtau - 21:58 (9:58 pm)
Aqtobe - 21:58 (9:58 pm)
Ashgabat - 21:58 (9:58 pm)
Atyrau - 21:58 (9:58 pm)
Baghdad - 19:58 (7:58 pm)
Bahrain - 19:58 (7:58 pm)
Baku - 20:58 (8:58 pm)
Bangkok - 23:58 (11:58 pm)
Barnaul - 23:58 (11:58 pm)
Beirut - 18:58 (6:58 pm)
Bishkek - 22:58 (10:58 pm)
Brunei - 00:58
Chita - 01:58
Choibalsan - 00:58
Colombo - 22:28 (10:28 pm)
Damascus - 18:58 (6:58 pm)
Dhaka - 22:58 (10:58 pm)
Dili - 01:58
Dubai - 20:58 (8:58 pm)
Dushanbe - 21:58 (9:58 pm)
Famagusta - 18:58 (6:58 pm)
Gaza - 18:58 (6:58 pm)
Hebron - 18:58 (6:58 pm)
Ho_Chi_Minh - 23:58 (11:58 pm)
Hong_Kong - 00:58
Hovd - 23:58 (11:58 pm)
Irkutsk - 00:58
Jakarta - 23:58 (11:58 pm)
Jayapura - 01:58
Jerusalem - 18:58 (6:58 pm)
Kabul - 21:28 (9:28 pm)
Kamchatka - 04:58
Karachi - 21:58 (9:58 pm)
Kathmandu - 22:43 (10:43 pm)
Khandyga - 01:58
Kolkata - 22:28 (10:28 pm)
Krasnoyarsk - 23:58 (11:58 pm)
Kuala_Lumpur - 00:58
Kuching - 00:58
Kuwait - 19:58 (7:58 pm)
Macau - 00:58
Magadan - 03:58
Makassar - 00:58
Manila - 00:58
Muscat - 20:58 (8:58 pm)
Nicosia - 18:58 (6:58 pm)
Novokuznetsk - 23:58 (11:58 pm)
Novosibirsk - 23:58 (11:58 pm)
Omsk - 22:58 (10:58 pm)
Oral - 21:58 (9:58 pm)
Phnom_Penh - 23:58 (11:58 pm)
Pontianak - 23:58 (11:58 pm)
Pyongyang - 01:58
Qatar - 19:58 (7:58 pm)
Qostanay - 22:58 (10:58 pm)
Qyzylorda - 21:58 (9:58 pm)
Riyadh - 19:58 (7:58 pm)
Sakhalin - 03:58
Samarkand - 21:58 (9:58 pm)
Seoul - 01:58
Shanghai - 00:58
Singapore - 00:58
Srednekolymsk - 03:58
Taipei - 00:58
Tashkent - 21:58 (9:58 pm)
Tbilisi - 20:58 (8:58 pm)
Tehran - 20:28 (8:28 pm)
Thimphu - 22:58 (10:58 pm)
Tokyo - 01:58
Tomsk - 23:58 (11:58 pm)
Ulaanbaatar - 00:58
Urumqi - 22:58 (10:58 pm)
Ust-Nera - 02:58
Vientiane - 23:58 (11:58 pm)
Vladivostok - 02:58
Yakutsk - 01:58
Yangon - 23:28 (11:28 pm)
Yekaterinburg - 21:58 (9:58 pm)
Yerevan - 20:58 (8:58 pm)
Azores - 15:58 (3:58 pm)
Bermuda - 12:58
Canary - 16:58 (4:58 pm)
Cape_Verde - 15:58 (3:58 pm)
Faroe - 16:58 (4:58 pm)
Madeira - 16:58 (4:58 pm)
Reykjavik - 16:58 (4:58 pm)
South_Georgia - 14:58 (2:58 pm)
St_Helena - 16:58 (4:58 pm)
Stanley - 13:58 (1:58 pm)
Amsterdam - 17:58 (5:58 pm)
Andorra - 17:58 (5:58 pm)
Astrakhan - 20:58 (8:58 pm)
Athens - 18:58 (6:58 pm)
Belgrade - 17:58 (5:58 pm)
Berlin - 17:58 (5:58 pm)
Bratislava - 17:58 (5:58 pm)
Brussels - 17:58 (5:58 pm)
Bucharest - 18:58 (6:58 pm)
Budapest - 17:58 (5:58 pm)
Busingen - 17:58 (5:58 pm)
Chisinau - 18:58 (6:58 pm)
Copenhagen - 17:58 (5:58 pm)
Dublin - 16:58 (4:58 pm)
Gibraltar - 17:58 (5:58 pm)
Guernsey - 16:58 (4:58 pm)
Helsinki - 18:58 (6:58 pm)
Isle_of_Man - 16:58 (4:58 pm)
Istanbul - 19:58 (7:58 pm)
Jersey - 16:58 (4:58 pm)
Kaliningrad - 18:58 (6:58 pm)
Kiev - 18:58 (6:58 pm)
Kirov - 19:58 (7:58 pm)
Lisbon - 16:58 (4:58 pm)
Ljubljana - 17:58 (5:58 pm)
London - 16:58 (4:58 pm)
Luxembourg - 17:58 (5:58 pm)
Madrid - 17:58 (5:58 pm)
Malta - 17:58 (5:58 pm)
Mariehamn - 18:58 (6:58 pm)
Minsk - 19:58 (7:58 pm)
Monaco - 17:58 (5:58 pm)
Moscow - 19:58 (7:58 pm)
Oslo - 17:58 (5:58 pm)
Paris - 17:58 (5:58 pm)
Podgorica - 17:58 (5:58 pm)
Prague - 17:58 (5:58 pm)
Riga - 18:58 (6:58 pm)
Rome - 17:58 (5:58 pm)
Samara - 20:58 (8:58 pm)
San_Marino - 17:58 (5:58 pm)
Sarajevo - 17:58 (5:58 pm)
Saratov - 20:58 (8:58 pm)
Simferopol - 19:58 (7:58 pm)
Skopje - 17:58 (5:58 pm)
Sofia - 18:58 (6:58 pm)
Stockholm - 17:58 (5:58 pm)
Tallinn - 18:58 (6:58 pm)
Tirane - 17:58 (5:58 pm)
Ulyanovsk - 20:58 (8:58 pm)
Uzhgorod - 18:58 (6:58 pm)
Vaduz - 17:58 (5:58 pm)
Vatican - 17:58 (5:58 pm)
Vienna - 17:58 (5:58 pm)
Vilnius - 18:58 (6:58 pm)
Volgograd - 20:58 (8:58 pm)
Warsaw - 17:58 (5:58 pm)
Zagreb - 17:58 (5:58 pm)
Zaporozhye - 18:58 (6:58 pm)
Zurich - 17:58 (5:58 pm)
Antananarivo - 19:58 (7:58 pm)
Chagos - 22:58 (10:58 pm)
Christmas - 23:58 (11:58 pm)
Cocos - 23:28 (11:28 pm)
Comoro - 19:58 (7:58 pm)
Kerguelen - 21:58 (9:58 pm)
Mahe - 20:58 (8:58 pm)
Maldives - 21:58 (9:58 pm)
Mauritius - 20:58 (8:58 pm)
Mayotte - 19:58 (7:58 pm)
Reunion - 20:58 (8:58 pm)
Apia - 06:58
Auckland - 05:58
Bougainville - 03:58
Chatham - 06:43
Chuuk - 02:58
Easter - 11:58
Efate - 03:58
Enderbury - 05:58
Fakaofo - 05:58
Fiji - 04:58
Funafuti - 04:58
Galapagos - 10:58
Gambier - 07:58
Guadalcanal - 03:58
Guam - 02:58
Honolulu - 06:58
Kiritimati - 06:58
Kosrae - 03:58
Kwajalein - 04:58
Majuro - 04:58
Marquesas - 07:28
Midway - 05:58
Nauru - 04:58
Niue - 05:58
Norfolk - 04:58
Noumea - 03:58
Pago_Pago - 05:58
Palau - 01:58
Pitcairn - 08:58
Pohnpei - 03:58
Port_Moresby - 02:58
Rarotonga - 06:58
Saipan - 02:58
Tahiti - 06:58
Tarawa - 04:58
Tongatapu - 05:58
Wake - 04:58
Wallis - 04:58
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1623.5200000000
Max.:
1703.0600000000
Ask
Min.:
1625.4700000000
Max.:
1704.8200000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
1.653,2600000000
1.654,6600000000
1,4000000000
165.326,0000 USD
165.466,0000 USD
140,0000 USD
2021-02-24 16:30
ETH
USD
1.657,7600000000
1.658,9100000000
1,1500000000
165.776,0000 USD
165.891,0000 USD
115,0000 USD
2021-02-24 16:00
ETH
USD
1.623,5200000000
1.625,4700000000
1,9500000000
162.352,0000 USD
162.547,0000 USD
195,0000 USD
2021-02-24 15:30
ETH
USD
1.643,1900000000
1.644,4800000000
1,2900000000
164.319,0000 USD
164.448,0000 USD
129,0000 USD
2021-02-24 15:00
ETH
USD
1.643,5400000000
1.644,8700000000
1,3300000000
164.354,0000 USD
164.487,0000 USD
133,0000 USD
2021-02-24 14:30
ETH
USD
1.648,7100000000
1.650,4000000000
1,6900000000
164.871,0000 USD
165.040,0000 USD
169,0000 USD
2021-02-24 14:00
ETH
USD
1.648,8700000000
1.650,9000000000
2,0300000000
164.887,0000 USD
165.090,0000 USD
203,0000 USD
2021-02-24 13:30
ETH
USD
1.693,3100000000
1.694,6500000000
1,3400000000
169.331,0000 USD
169.465,0000 USD
134,0000 USD
2021-02-24 13:00
ETH
USD
1.703,0600000000
1.704,8200000000
1,7600000000
170.306,0000 USD
170.482,0000 USD
176,0000 USD
2021-02-24 12:30
ETH
USD
1.677,2100000000
1.678,1200000000
0,9100000000
167.721,0000 USD
167.812,0000 USD
91,0000 USD
2021-02-24 12:00
ETH
USD
1.692,6000000000
1.694,1100000000
1,5100000000
169.260,0000 USD
169.411,0000 USD
151,0000 USD
2021-02-24 11:30
ETH
USD
1.669,0000000000
1.669,8000000000
0,8000000000
166.900,0000 USD
166.980,0000 USD
80,0000 USD
2021-02-24 11:00
ETH
USD
1.683,8000000000
1.684,9200000000
1,1200000000
168.380,0000 USD
168.492,0000 USD
112,0000 USD
2021-02-24 10:30
ETH
USD
1.696,5500000000
1.697,5000000000
0,9500000000
169.655,0000 USD
169.750,0000 USD
95,0000 USD
2021-02-24 10:00
ETH
USD
1.701,3800000000
1.701,8400000000
0,4600000000
170.138,0000 USD
170.184,0000 USD
46,0000 USD
2021-02-24 09:30
ETH
USD
1.674,7200000000
1.674,9900000000
0,2700000000
167.472,0000 USD
167.499,0000 USD
27,0000 USD
2021-02-24 09:00
ETH
USD
1.669,8800000000
1.672,1000000000
2,2200000000
166.988,0000 USD
167.210,0000 USD
222,0000 USD
2021-02-24 08:30
ETH
USD
1.645,2600000000
1.646,5600000000
1,3000000000
164.526,0000 USD
164.656,0000 USD
130,0000 USD
2021-02-24 08:00
ETH
USD
1.641,4700000000
1.643,3800000000
1,9100000000
164.147,0000 USD
164.338,0000 USD
191,0000 USD
2021-02-24 07:30
ETH
USD
1.640,2200000000
1.641,2900000000
1,0700000000
164.022,0000 USD
164.129,0000 USD
107,0000 USD
2021-02-24 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19