Autodetect : (change)
 
Bid
Min.: 267.7100000000
Max.: 270.9400000000
Ask
Min.: 267.9800000000
Max.: 271.1100000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
269.1500000000
269.4100000000
0.2600000000 26,915.0000 USD 26,941.0000 USD 26.0000 USD 2019-06-20 06:30
ETH USD
269.2000000000
269.5000000000
0.3000000000 26,920.0000 USD 26,950.0000 USD 30.0000 USD 2019-06-20 06:00
ETH USD
269.0500000000
269.2200000000
0.1700000000 26,905.0000 USD 26,922.0000 USD 17.0000 USD 2019-06-20 05:30
ETH USD
269.7200000000
270.0200000000
0.3000000000 26,972.0000 USD 27,002.0000 USD 30.0000 USD 2019-06-20 05:00
ETH USD
269.2500000000
269.7200000000
0.4700000000 26,925.0000 USD 26,972.0000 USD 47.0000 USD 2019-06-20 04:30
ETH USD
270.5000000000
270.5900000000
0.0900000000 27,050.0000 USD 27,059.0000 USD 9.0000 USD 2019-06-20 04:00
ETH USD
270.0700000000
270.3600000000
0.2900000000 27,007.0000 USD 27,036.0000 USD 29.0000 USD 2019-06-20 03:30
ETH USD
270.9400000000
271.1100000000
0.1700000000 27,094.0000 USD 27,111.0000 USD 17.0000 USD 2019-06-20 03:00
ETH USD
269.4200000000
269.6900000000
0.2700000000 26,942.0000 USD 26,969.0000 USD 27.0000 USD 2019-06-20 02:30
ETH USD
268.7100000000
268.8800000000
0.1700000000 26,871.0000 USD 26,888.0000 USD 17.0000 USD 2019-06-20 02:00
ETH USD
268.4000000000
268.5700000000
0.1700000000 26,840.0000 USD 26,857.0000 USD 17.0000 USD 2019-06-20 01:30
ETH USD
268.6100000000
268.6700000000
0.0600000000 26,861.0000 USD 26,867.0000 USD 6.0000 USD 2019-06-20 01:00
ETH USD
268.4100000000
268.6200000000
0.2100000000 26,841.0000 USD 26,862.0000 USD 21.0000 USD 2019-06-20 00:30
ETH USD
268.7700000000
269.1000000000
0.3300000000 26,877.0000 USD 26,910.0000 USD 33.0000 USD 2019-06-20 00:00
ETH USD
268.6200000000
268.8000000000
0.1800000000 26,862.0000 USD 26,880.0000 USD 18.0000 USD 2019-06-19 23:30
ETH USD
268.2600000000
268.5000000000
0.2400000000 26,826.0000 USD 26,850.0000 USD 24.0000 USD 2019-06-19 23:00
ETH USD
268.9700000000
269.3400000000
0.3700000000 26,897.0000 USD 26,934.0000 USD 37.0000 USD 2019-06-19 22:30
ETH USD
268.9600000000
269.3800000000
0.4200000000 26,896.0000 USD 26,938.0000 USD 42.0000 USD 2019-06-19 22:00
ETH USD
267.7100000000
267.9800000000
0.2700000000 26,771.0000 USD 26,798.0000 USD 27.0000 USD 2019-06-19 21:30
ETH USD
267.8100000000
268.0600000000
0.2500000000 26,781.0000 USD 26,806.0000 USD 25.0000 USD 2019-06-19 21:00