Autodetect : (change)
 
Bid
Min.: 3685.2100000000
Max.: 3865.1700000000
Ask
Min.: 3685.2200000000
Max.: 3867.4200000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
3.718,6800000000
3.720,4300000000
1,7500000000 371.868,0000 USD 372.043,0000 USD 175,0000 USD 2021-05-16 14:00
ETH USD
3.685,2100000000
3.685,2200000000
0,0100000000 368.521,0000 USD 368.522,0000 USD 1,0000 USD 2021-05-16 13:30
ETH USD
3.704,4600000000
3.708,8800000000
4,4200000000 370.446,0000 USD 370.888,0000 USD 442,0000 USD 2021-05-16 13:00
ETH USD
3.780,1500000000
3.782,4500000000
2,3000000000 378.015,0000 USD 378.245,0000 USD 230,0000 USD 2021-05-16 12:30
ETH USD
3.796,0000000000
3.798,3500000000
2,3500000000 379.600,0000 USD 379.835,0000 USD 235,0000 USD 2021-05-16 12:00
ETH USD
3.825,4500000000
3.826,8400000000
1,3900000000 382.545,0000 USD 382.684,0000 USD 139,0000 USD 2021-05-16 11:30
ETH USD
3.847,0900000000
3.849,6600000000
2,5700000000 384.709,0000 USD 384.966,0000 USD 257,0000 USD 2021-05-16 11:00
ETH USD
3.840,6800000000
3.842,8500000000
2,1700000000 384.068,0000 USD 384.285,0000 USD 217,0000 USD 2021-05-16 10:30
ETH USD
3.818,1100000000
3.819,1300000000
1,0200000000 381.811,0000 USD 381.913,0000 USD 102,0000 USD 2021-05-16 10:00
ETH USD
3.804,8600000000
3.807,1400000000
2,2800000000 380.486,0000 USD 380.714,0000 USD 228,0000 USD 2021-05-16 09:30
ETH USD
3.803,3600000000
3.805,7800000000
2,4200000000 380.336,0000 USD 380.578,0000 USD 242,0000 USD 2021-05-16 09:00
ETH USD
3.817,2400000000
3.819,2500000000
2,0100000000 381.724,0000 USD 381.925,0000 USD 201,0000 USD 2021-05-16 08:30
ETH USD
3.865,1700000000
3.867,4200000000
2,2500000000 386.517,0000 USD 386.742,0000 USD 225,0000 USD 2021-05-16 08:00
ETH USD
3.836,6700000000
3.839,1500000000
2,4800000000 383.667,0000 USD 383.915,0000 USD 248,0000 USD 2021-05-16 07:30
ETH USD
3.860,0200000000
3.862,1500000000
2,1300000000 386.002,0000 USD 386.215,0000 USD 213,0000 USD 2021-05-16 07:00
ETH USD
3.858,8200000000
3.861,2400000000
2,4200000000 385.882,0000 USD 386.124,0000 USD 242,0000 USD 2021-05-16 06:30
ETH USD
3.778,1200000000
3.781,4600000000
3,3400000000 377.812,0000 USD 378.146,0000 USD 334,0000 USD 2021-05-16 06:00
ETH USD
3.805,0800000000
3.806,8900000000
1,8100000000 380.508,0000 USD 380.689,0000 USD 181,0000 USD 2021-05-16 05:30
ETH USD
3.802,5200000000
3.805,3600000000
2,8400000000 380.252,0000 USD 380.536,0000 USD 284,0000 USD 2021-05-16 05:00
ETH USD
3.817,1600000000
3.818,6600000000
1,5000000000 381.716,0000 USD 381.866,0000 USD 150,0000 USD 2021-05-16 04:30