Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:34 (8:34 pm)
Accra - 20:34 (8:34 pm)
Addis_Ababa - 23:34 (11:34 pm)
Algiers - 21:34 (9:34 pm)
Asmara - 23:34 (11:34 pm)
Bamako - 20:34 (8:34 pm)
Bangui - 21:34 (9:34 pm)
Banjul - 20:34 (8:34 pm)
Bissau - 20:34 (8:34 pm)
Blantyre - 22:34 (10:34 pm)
Brazzaville - 21:34 (9:34 pm)
Bujumbura - 22:34 (10:34 pm)
Cairo - 22:34 (10:34 pm)
Casablanca - 21:34 (9:34 pm)
Ceuta - 22:34 (10:34 pm)
Conakry - 20:34 (8:34 pm)
Dakar - 20:34 (8:34 pm)
Dar_es_Salaam - 23:34 (11:34 pm)
Djibouti - 23:34 (11:34 pm)
Douala - 21:34 (9:34 pm)
El_Aaiun - 21:34 (9:34 pm)
Freetown - 20:34 (8:34 pm)
Gaborone - 22:34 (10:34 pm)
Harare - 22:34 (10:34 pm)
Johannesburg - 22:34 (10:34 pm)
Juba - 23:34 (11:34 pm)
Kampala - 23:34 (11:34 pm)
Khartoum - 22:34 (10:34 pm)
Kigali - 22:34 (10:34 pm)
Kinshasa - 21:34 (9:34 pm)
Lagos - 21:34 (9:34 pm)
Libreville - 21:34 (9:34 pm)
Lome - 20:34 (8:34 pm)
Luanda - 21:34 (9:34 pm)
Lubumbashi - 22:34 (10:34 pm)
Lusaka - 22:34 (10:34 pm)
Malabo - 21:34 (9:34 pm)
Maputo - 22:34 (10:34 pm)
Maseru - 22:34 (10:34 pm)
Mbabane - 22:34 (10:34 pm)
Mogadishu - 23:34 (11:34 pm)
Monrovia - 20:34 (8:34 pm)
Nairobi - 23:34 (11:34 pm)
Ndjamena - 21:34 (9:34 pm)
Niamey - 21:34 (9:34 pm)
Nouakchott - 20:34 (8:34 pm)
Ouagadougou - 20:34 (8:34 pm)
Porto-Novo - 21:34 (9:34 pm)
Sao_Tome - 20:34 (8:34 pm)
Tripoli - 22:34 (10:34 pm)
Tunis - 21:34 (9:34 pm)
Windhoek - 22:34 (10:34 pm)
Adak - 11:34
Anchorage - 12:34
Anguilla - 16:34 (4:34 pm)
Antigua - 16:34 (4:34 pm)
Araguaina - 17:34 (5:34 pm)
Argentina/Buenos_Aires - 17:34 (5:34 pm)
Argentina/Catamarca - 17:34 (5:34 pm)
Argentina/Cordoba - 17:34 (5:34 pm)
Argentina/Jujuy - 17:34 (5:34 pm)
Argentina/La_Rioja - 17:34 (5:34 pm)
Argentina/Mendoza - 17:34 (5:34 pm)
Argentina/Rio_Gallegos - 17:34 (5:34 pm)
Argentina/Salta - 17:34 (5:34 pm)
Argentina/San_Juan - 17:34 (5:34 pm)
Argentina/San_Luis - 17:34 (5:34 pm)
Argentina/Tucuman - 17:34 (5:34 pm)
Argentina/Ushuaia - 17:34 (5:34 pm)
Aruba - 16:34 (4:34 pm)
Asuncion - 16:34 (4:34 pm)
Atikokan - 15:34 (3:34 pm)
Bahia - 17:34 (5:34 pm)
Bahia_Banderas - 15:34 (3:34 pm)
Barbados - 16:34 (4:34 pm)
Belem - 17:34 (5:34 pm)
Belize - 14:34 (2:34 pm)
Blanc-Sablon - 16:34 (4:34 pm)
Boa_Vista - 16:34 (4:34 pm)
Bogota - 15:34 (3:34 pm)
Boise - 14:34 (2:34 pm)
Cambridge_Bay - 14:34 (2:34 pm)
Campo_Grande - 16:34 (4:34 pm)
Cancun - 15:34 (3:34 pm)
Caracas - 16:34 (4:34 pm)
Cayenne - 17:34 (5:34 pm)
Cayman - 15:34 (3:34 pm)
Chicago - 15:34 (3:34 pm)
Chihuahua - 14:34 (2:34 pm)
Costa_Rica - 14:34 (2:34 pm)
Creston - 13:34 (1:34 pm)
Cuiaba - 16:34 (4:34 pm)
Curacao - 16:34 (4:34 pm)
Danmarkshavn - 20:34 (8:34 pm)
Dawson - 13:34 (1:34 pm)
Dawson_Creek - 13:34 (1:34 pm)
Denver - 14:34 (2:34 pm)
Detroit - 16:34 (4:34 pm)
Dominica - 16:34 (4:34 pm)
Edmonton - 14:34 (2:34 pm)
Eirunepe - 15:34 (3:34 pm)
El_Salvador - 14:34 (2:34 pm)
Fort_Nelson - 13:34 (1:34 pm)
Fortaleza - 17:34 (5:34 pm)
Glace_Bay - 17:34 (5:34 pm)
Goose_Bay - 17:34 (5:34 pm)
Grand_Turk - 16:34 (4:34 pm)
Grenada - 16:34 (4:34 pm)
Guadeloupe - 16:34 (4:34 pm)
Guatemala - 14:34 (2:34 pm)
Guayaquil - 15:34 (3:34 pm)
Guyana - 16:34 (4:34 pm)
Halifax - 17:34 (5:34 pm)
Havana - 16:34 (4:34 pm)
Hermosillo - 13:34 (1:34 pm)
Indiana/Indianapolis - 16:34 (4:34 pm)
Indiana/Knox - 15:34 (3:34 pm)
Indiana/Marengo - 16:34 (4:34 pm)
Indiana/Petersburg - 16:34 (4:34 pm)
Indiana/Tell_City - 15:34 (3:34 pm)
Indiana/Vevay - 16:34 (4:34 pm)
Indiana/Vincennes - 16:34 (4:34 pm)
Indiana/Winamac - 16:34 (4:34 pm)
Inuvik - 14:34 (2:34 pm)
Iqaluit - 16:34 (4:34 pm)
Jamaica - 15:34 (3:34 pm)
Juneau - 12:34
Kentucky/Louisville - 16:34 (4:34 pm)
Kentucky/Monticello - 16:34 (4:34 pm)
Kralendijk - 16:34 (4:34 pm)
La_Paz - 16:34 (4:34 pm)
Lima - 15:34 (3:34 pm)
Los_Angeles - 13:34 (1:34 pm)
Lower_Princes - 16:34 (4:34 pm)
Maceio - 17:34 (5:34 pm)
Managua - 14:34 (2:34 pm)
Manaus - 16:34 (4:34 pm)
Marigot - 16:34 (4:34 pm)
Martinique - 16:34 (4:34 pm)
Matamoros - 15:34 (3:34 pm)
Mazatlan - 14:34 (2:34 pm)
Menominee - 15:34 (3:34 pm)
Merida - 15:34 (3:34 pm)
Metlakatla - 12:34
Mexico_City - 15:34 (3:34 pm)
Miquelon - 18:34 (6:34 pm)
Moncton - 17:34 (5:34 pm)
Monterrey - 15:34 (3:34 pm)
Montevideo - 17:34 (5:34 pm)
Montserrat - 16:34 (4:34 pm)
Nassau - 16:34 (4:34 pm)
New_York - 16:34 (4:34 pm)
Nipigon - 16:34 (4:34 pm)
Nome - 12:34
Noronha - 18:34 (6:34 pm)
North_Dakota/Beulah - 15:34 (3:34 pm)
North_Dakota/Center - 15:34 (3:34 pm)
North_Dakota/New_Salem - 15:34 (3:34 pm)
Nuuk - 18:34 (6:34 pm)
Ojinaga - 14:34 (2:34 pm)
Panama - 15:34 (3:34 pm)
Pangnirtung - 16:34 (4:34 pm)
Paramaribo - 17:34 (5:34 pm)
Phoenix - 13:34 (1:34 pm)
Port-au-Prince - 16:34 (4:34 pm)
Port_of_Spain - 16:34 (4:34 pm)
Porto_Velho - 16:34 (4:34 pm)
Puerto_Rico - 16:34 (4:34 pm)
Punta_Arenas - 17:34 (5:34 pm)
Rainy_River - 15:34 (3:34 pm)
Rankin_Inlet - 15:34 (3:34 pm)
Recife - 17:34 (5:34 pm)
Regina - 14:34 (2:34 pm)
Resolute - 15:34 (3:34 pm)
Rio_Branco - 15:34 (3:34 pm)
Santarem - 17:34 (5:34 pm)
Santiago - 17:34 (5:34 pm)
Santo_Domingo - 16:34 (4:34 pm)
Sao_Paulo - 17:34 (5:34 pm)
Scoresbysund - 20:34 (8:34 pm)
Sitka - 12:34
St_Barthelemy - 16:34 (4:34 pm)
St_Johns - 18:04 (6:04 pm)
St_Kitts - 16:34 (4:34 pm)
St_Lucia - 16:34 (4:34 pm)
St_Thomas - 16:34 (4:34 pm)
St_Vincent - 16:34 (4:34 pm)
Swift_Current - 14:34 (2:34 pm)
Tegucigalpa - 14:34 (2:34 pm)
Thule - 17:34 (5:34 pm)
Thunder_Bay - 16:34 (4:34 pm)
Tijuana - 13:34 (1:34 pm)
Toronto - 16:34 (4:34 pm)
Tortola - 16:34 (4:34 pm)
Vancouver - 13:34 (1:34 pm)
Whitehorse - 13:34 (1:34 pm)
Winnipeg - 15:34 (3:34 pm)
Yakutat - 12:34
Yellowknife - 14:34 (2:34 pm)
Casey - 04:34
Davis - 03:34
DumontDUrville - 06:34
Macquarie - 07:34
Mawson - 01:34
McMurdo - 09:34
Palmer - 17:34 (5:34 pm)
Rothera - 17:34 (5:34 pm)
Syowa - 23:34 (11:34 pm)
Troll - 22:34 (10:34 pm)
Vostok - 02:34
Aden - 23:34 (11:34 pm)
Almaty - 02:34
Amman - 23:34 (11:34 pm)
Anadyr - 08:34
Aqtau - 01:34
Aqtobe - 01:34
Ashgabat - 01:34
Atyrau - 01:34
Baghdad - 23:34 (11:34 pm)
Bahrain - 23:34 (11:34 pm)
Baku - 00:34
Bangkok - 03:34
Barnaul - 03:34
Beirut - 23:34 (11:34 pm)
Bishkek - 02:34
Brunei - 04:34
Chita - 05:34
Choibalsan - 04:34
Colombo - 02:04
Damascus - 23:34 (11:34 pm)
Dhaka - 02:34
Dili - 05:34
Dubai - 00:34
Dushanbe - 01:34
Famagusta - 23:34 (11:34 pm)
Gaza - 23:34 (11:34 pm)
Hebron - 23:34 (11:34 pm)
Ho_Chi_Minh - 03:34
Hong_Kong - 04:34
Hovd - 03:34
Irkutsk - 04:34
Jakarta - 03:34
Jayapura - 05:34
Jerusalem - 23:34 (11:34 pm)
Kabul - 01:04
Kamchatka - 08:34
Karachi - 01:34
Kathmandu - 02:19
Khandyga - 05:34
Kolkata - 02:04
Krasnoyarsk - 03:34
Kuala_Lumpur - 04:34
Kuching - 04:34
Kuwait - 23:34 (11:34 pm)
Macau - 04:34
Magadan - 07:34
Makassar - 04:34
Manila - 04:34
Muscat - 00:34
Nicosia - 23:34 (11:34 pm)
Novokuznetsk - 03:34
Novosibirsk - 03:34
Omsk - 02:34
Oral - 01:34
Phnom_Penh - 03:34
Pontianak - 03:34
Pyongyang - 05:34
Qatar - 23:34 (11:34 pm)
Qostanay - 02:34
Qyzylorda - 01:34
Riyadh - 23:34 (11:34 pm)
Sakhalin - 07:34
Samarkand - 01:34
Seoul - 05:34
Shanghai - 04:34
Singapore - 04:34
Srednekolymsk - 07:34
Taipei - 04:34
Tashkent - 01:34
Tbilisi - 00:34
Tehran - 00:04
Thimphu - 02:34
Tokyo - 05:34
Tomsk - 03:34
Ulaanbaatar - 04:34
Urumqi - 02:34
Ust-Nera - 06:34
Vientiane - 03:34
Vladivostok - 06:34
Yakutsk - 05:34
Yangon - 03:04
Yekaterinburg - 01:34
Yerevan - 00:34
Azores - 20:34 (8:34 pm)
Bermuda - 17:34 (5:34 pm)
Canary - 21:34 (9:34 pm)
Cape_Verde - 19:34 (7:34 pm)
Faroe - 21:34 (9:34 pm)
Madeira - 21:34 (9:34 pm)
Reykjavik - 20:34 (8:34 pm)
South_Georgia - 18:34 (6:34 pm)
St_Helena - 20:34 (8:34 pm)
Stanley - 17:34 (5:34 pm)
Amsterdam - 22:34 (10:34 pm)
Andorra - 22:34 (10:34 pm)
Astrakhan - 00:34
Athens - 23:34 (11:34 pm)
Belgrade - 22:34 (10:34 pm)
Berlin - 22:34 (10:34 pm)
Bratislava - 22:34 (10:34 pm)
Brussels - 22:34 (10:34 pm)
Bucharest - 23:34 (11:34 pm)
Budapest - 22:34 (10:34 pm)
Busingen - 22:34 (10:34 pm)
Chisinau - 23:34 (11:34 pm)
Copenhagen - 22:34 (10:34 pm)
Dublin - 21:34 (9:34 pm)
Gibraltar - 22:34 (10:34 pm)
Guernsey - 21:34 (9:34 pm)
Helsinki - 23:34 (11:34 pm)
Isle_of_Man - 21:34 (9:34 pm)
Istanbul - 23:34 (11:34 pm)
Jersey - 21:34 (9:34 pm)
Kaliningrad - 22:34 (10:34 pm)
Kiev - 23:34 (11:34 pm)
Kirov - 23:34 (11:34 pm)
Lisbon - 21:34 (9:34 pm)
Ljubljana - 22:34 (10:34 pm)
London - 21:34 (9:34 pm)
Luxembourg - 22:34 (10:34 pm)
Madrid - 22:34 (10:34 pm)
Malta - 22:34 (10:34 pm)
Mariehamn - 23:34 (11:34 pm)
Minsk - 23:34 (11:34 pm)
Monaco - 22:34 (10:34 pm)
Moscow - 23:34 (11:34 pm)
Oslo - 22:34 (10:34 pm)
Paris - 22:34 (10:34 pm)
Podgorica - 22:34 (10:34 pm)
Prague - 22:34 (10:34 pm)
Riga - 23:34 (11:34 pm)
Rome - 22:34 (10:34 pm)
Samara - 00:34
San_Marino - 22:34 (10:34 pm)
Sarajevo - 22:34 (10:34 pm)
Saratov - 00:34
Simferopol - 23:34 (11:34 pm)
Skopje - 22:34 (10:34 pm)
Sofia - 23:34 (11:34 pm)
Stockholm - 22:34 (10:34 pm)
Tallinn - 23:34 (11:34 pm)
Tirane - 22:34 (10:34 pm)
Ulyanovsk - 00:34
Uzhgorod - 23:34 (11:34 pm)
Vaduz - 22:34 (10:34 pm)
Vatican - 22:34 (10:34 pm)
Vienna - 22:34 (10:34 pm)
Vilnius - 23:34 (11:34 pm)
Volgograd - 00:34
Warsaw - 22:34 (10:34 pm)
Zagreb - 22:34 (10:34 pm)
Zaporozhye - 23:34 (11:34 pm)
Zurich - 22:34 (10:34 pm)
Antananarivo - 23:34 (11:34 pm)
Chagos - 02:34
Christmas - 03:34
Cocos - 03:04
Comoro - 23:34 (11:34 pm)
Kerguelen - 01:34
Mahe - 00:34
Maldives - 01:34
Mauritius - 00:34
Mayotte - 23:34 (11:34 pm)
Reunion - 00:34
Apia - 10:34
Auckland - 09:34
Bougainville - 07:34
Chatham - 10:19
Chuuk - 06:34
Easter - 15:34 (3:34 pm)
Efate - 07:34
Enderbury - 09:34
Fakaofo - 09:34
Fiji - 08:34
Funafuti - 08:34
Galapagos - 14:34 (2:34 pm)
Gambier - 11:34
Guadalcanal - 07:34
Guam - 06:34
Honolulu - 10:34
Kiritimati - 10:34
Kosrae - 07:34
Kwajalein - 08:34
Majuro - 08:34
Marquesas - 11:04
Midway - 09:34
Nauru - 08:34
Niue - 09:34
Norfolk - 07:34
Noumea - 07:34
Pago_Pago - 09:34
Palau - 05:34
Pitcairn - 12:34
Pohnpei - 07:34
Port_Moresby - 06:34
Rarotonga - 10:34
Saipan - 06:34
Tahiti - 10:34
Tarawa - 08:34
Tongatapu - 09:34
Wake - 08:34
Wallis - 08:34
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
356.9800000000
Max.:
365.0800000000
Ask
Min.:
357.1400000000
Max.:
365.3900000000
Name
Bitstamp
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
362,3500000000
362,5200000000
0,1700000000
36.235,0000 USD
36.252,0000 USD
17,0000 USD
2020-09-28 20:30
ETH
USD
362,6700000000
362,8700000000
0,2000000000
36.267,0000 USD
36.287,0000 USD
20,0000 USD
2020-09-28 20:00
ETH
USD
363,0200000000
363,1500000000
0,1300000000
36.302,0000 USD
36.315,0000 USD
13,0000 USD
2020-09-28 19:30
ETH
USD
363,2800000000
363,4300000000
0,1500000000
36.328,0000 USD
36.343,0000 USD
15,0000 USD
2020-09-28 19:00
ETH
USD
362,8100000000
363,1500000000
0,3400000000
36.281,0000 USD
36.315,0000 USD
34,0000 USD
2020-09-28 18:30
ETH
USD
364,8400000000
365,0300000000
0,1900000000
36.484,0000 USD
36.503,0000 USD
19,0000 USD
2020-09-28 18:00
ETH
USD
364,8900000000
365,1100000000
0,2200000000
36.489,0000 USD
36.511,0000 USD
22,0000 USD
2020-09-28 17:30
ETH
USD
364,3400000000
364,5200000000
0,1800000000
36.434,0000 USD
36.452,0000 USD
18,0000 USD
2020-09-28 17:00
ETH
USD
363,8800000000
364,0400000000
0,1600000000
36.388,0000 USD
36.404,0000 USD
16,0000 USD
2020-09-28 16:30
ETH
USD
365,0800000000
365,3900000000
0,3100000000
36.508,0000 USD
36.539,0000 USD
31,0000 USD
2020-09-28 16:00
ETH
USD
364,5000000000
364,7000000000
0,2000000000
36.450,0000 USD
36.470,0000 USD
20,0000 USD
2020-09-28 15:30
ETH
USD
362,0800000000
362,2700000000
0,1900000000
36.208,0000 USD
36.227,0000 USD
19,0000 USD
2020-09-28 15:00
ETH
USD
363,8300000000
364,0400000000
0,2100000000
36.383,0000 USD
36.404,0000 USD
21,0000 USD
2020-09-28 14:30
ETH
USD
362,4900000000
362,7400000000
0,2500000000
36.249,0000 USD
36.274,0000 USD
25,0000 USD
2020-09-28 14:00
ETH
USD
364,1900000000
364,5800000000
0,3900000000
36.419,0000 USD
36.458,0000 USD
39,0000 USD
2020-09-28 13:30
ETH
USD
364,5600000000
364,6200000000
0,0600000000
36.456,0000 USD
36.462,0000 USD
6,0000 USD
2020-09-28 13:00
ETH
USD
359,8600000000
360,0400000000
0,1800000000
35.986,0000 USD
36.004,0000 USD
18,0000 USD
2020-09-28 12:30
ETH
USD
357,2900000000
357,6300000000
0,3400000000
35.729,0000 USD
35.763,0000 USD
34,0000 USD
2020-09-28 12:00
ETH
USD
356,9800000000
357,1400000000
0,1600000000
35.698,0000 USD
35.714,0000 USD
16,0000 USD
2020-09-28 11:30
ETH
USD
359,4300000000
359,6700000000
0,2400000000
35.943,0000 USD
35.967,0000 USD
24,0000 USD
2020-09-28 11:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19