Autodetect : (change)
 
Bid
Min.: 382.1300000000
Max.: 390.3000000000
Ask
Min.: 382.2900000000
Max.: 390.6300000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
390,3000000000
390,6300000000
0,3300000000 39.030,0000 USD 39.063,0000 USD 33,0000 USD 2020-08-13 00:30
ETH USD
386,8900000000
387,3200000000
0,4300000000 38.689,0000 USD 38.732,0000 USD 43,0000 USD 2020-08-13 00:00
ETH USD
386,4800000000
386,7600000000
0,2800000000 38.648,0000 USD 38.676,0000 USD 28,0000 USD 2020-08-12 23:30
ETH USD
386,2600000000
386,6000000000
0,3400000000 38.626,0000 USD 38.660,0000 USD 34,0000 USD 2020-08-12 23:00
ETH USD
385,6600000000
386,1600000000
0,5000000000 38.566,0000 USD 38.616,0000 USD 50,0000 USD 2020-08-12 22:30
ETH USD
383,3700000000
383,9600000000
0,5900000000 38.337,0000 USD 38.396,0000 USD 59,0000 USD 2020-08-12 22:00
ETH USD
384,4100000000
384,7000000000
0,2900000000 38.441,0000 USD 38.470,0000 USD 29,0000 USD 2020-08-12 21:30
ETH USD
386,0900000000
386,3500000000
0,2600000000 38.609,0000 USD 38.635,0000 USD 26,0000 USD 2020-08-12 21:00
ETH USD
386,7900000000
386,9300000000
0,1400000000 38.679,0000 USD 38.693,0000 USD 14,0000 USD 2020-08-12 20:30
ETH USD
387,0700000000
387,4600000000
0,3900000000 38.707,0000 USD 38.746,0000 USD 39,0000 USD 2020-08-12 20:00
ETH USD
388,0500000000
388,3500000000
0,3000000000 38.805,0000 USD 38.835,0000 USD 30,0000 USD 2020-08-12 19:30
ETH USD
384,5300000000
384,6200000000
0,0900000000 38.453,0000 USD 38.462,0000 USD 9,0000 USD 2020-08-12 19:00
ETH USD
383,1800000000
383,3200000000
0,1400000000 38.318,0000 USD 38.332,0000 USD 14,0000 USD 2020-08-12 18:30
ETH USD
383,3700000000
383,7100000000
0,3400000000 38.337,0000 USD 38.371,0000 USD 34,0000 USD 2020-08-12 18:00
ETH USD
382,1300000000
382,2900000000
0,1600000000 38.213,0000 USD 38.229,0000 USD 16,0000 USD 2020-08-12 17:30
ETH USD
382,9800000000
383,3200000000
0,3400000000 38.298,0000 USD 38.332,0000 USD 34,0000 USD 2020-08-12 17:00
ETH USD
383,2800000000
383,7000000000
0,4200000000 38.328,0000 USD 38.370,0000 USD 42,0000 USD 2020-08-12 16:30
ETH USD
385,5600000000
385,6000000000
0,0400000000 38.556,0000 USD 38.560,0000 USD 4,0000 USD 2020-08-12 16:00
ETH USD
384,5700000000
384,9200000000
0,3500000000 38.457,0000 USD 38.492,0000 USD 35,0000 USD 2020-08-12 15:30
ETH USD
387,0700000000
387,3600000000
0,2900000000 38.707,0000 USD 38.736,0000 USD 29,0000 USD 2020-08-12 15:00