Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:49 (2:49 pm)
Accra - 14:49 (2:49 pm)
Addis_Ababa - 17:49 (5:49 pm)
Algiers - 15:49 (3:49 pm)
Asmara - 17:49 (5:49 pm)
Bamako - 14:49 (2:49 pm)
Bangui - 15:49 (3:49 pm)
Banjul - 14:49 (2:49 pm)
Bissau - 14:49 (2:49 pm)
Blantyre - 16:49 (4:49 pm)
Brazzaville - 15:49 (3:49 pm)
Bujumbura - 16:49 (4:49 pm)
Cairo - 16:49 (4:49 pm)
Casablanca - 15:49 (3:49 pm)
Ceuta - 16:49 (4:49 pm)
Conakry - 14:49 (2:49 pm)
Dakar - 14:49 (2:49 pm)
Dar_es_Salaam - 17:49 (5:49 pm)
Djibouti - 17:49 (5:49 pm)
Douala - 15:49 (3:49 pm)
El_Aaiun - 15:49 (3:49 pm)
Freetown - 14:49 (2:49 pm)
Gaborone - 16:49 (4:49 pm)
Harare - 16:49 (4:49 pm)
Johannesburg - 16:49 (4:49 pm)
Juba - 17:49 (5:49 pm)
Kampala - 17:49 (5:49 pm)
Khartoum - 16:49 (4:49 pm)
Kigali - 16:49 (4:49 pm)
Kinshasa - 15:49 (3:49 pm)
Lagos - 15:49 (3:49 pm)
Libreville - 15:49 (3:49 pm)
Lome - 14:49 (2:49 pm)
Luanda - 15:49 (3:49 pm)
Lubumbashi - 16:49 (4:49 pm)
Lusaka - 16:49 (4:49 pm)
Malabo - 15:49 (3:49 pm)
Maputo - 16:49 (4:49 pm)
Maseru - 16:49 (4:49 pm)
Mbabane - 16:49 (4:49 pm)
Mogadishu - 17:49 (5:49 pm)
Monrovia - 14:49 (2:49 pm)
Nairobi - 17:49 (5:49 pm)
Ndjamena - 15:49 (3:49 pm)
Niamey - 15:49 (3:49 pm)
Nouakchott - 14:49 (2:49 pm)
Ouagadougou - 14:49 (2:49 pm)
Porto-Novo - 15:49 (3:49 pm)
Sao_Tome - 14:49 (2:49 pm)
Tripoli - 16:49 (4:49 pm)
Tunis - 15:49 (3:49 pm)
Windhoek - 16:49 (4:49 pm)
Adak - 05:49
Anchorage - 06:49
Anguilla - 10:49
Antigua - 10:49
Araguaina - 11:49
Argentina/Buenos_Aires - 11:49
Argentina/Catamarca - 11:49
Argentina/Cordoba - 11:49
Argentina/Jujuy - 11:49
Argentina/La_Rioja - 11:49
Argentina/Mendoza - 11:49
Argentina/Rio_Gallegos - 11:49
Argentina/Salta - 11:49
Argentina/San_Juan - 11:49
Argentina/San_Luis - 11:49
Argentina/Tucuman - 11:49
Argentina/Ushuaia - 11:49
Aruba - 10:49
Asuncion - 10:49
Atikokan - 09:49
Bahia - 11:49
Bahia_Banderas - 09:49
Barbados - 10:49
Belem - 11:49
Belize - 08:49
Blanc-Sablon - 10:49
Boa_Vista - 10:49
Bogota - 09:49
Boise - 08:49
Cambridge_Bay - 08:49
Campo_Grande - 10:49
Cancun - 09:49
Caracas - 10:49
Cayenne - 11:49
Cayman - 09:49
Chicago - 09:49
Chihuahua - 08:49
Costa_Rica - 08:49
Creston - 07:49
Cuiaba - 10:49
Curacao - 10:49
Danmarkshavn - 14:49 (2:49 pm)
Dawson - 07:49
Dawson_Creek - 07:49
Denver - 08:49
Detroit - 10:49
Dominica - 10:49
Edmonton - 08:49
Eirunepe - 09:49
El_Salvador - 08:49
Fort_Nelson - 07:49
Fortaleza - 11:49
Glace_Bay - 11:49
Goose_Bay - 11:49
Grand_Turk - 10:49
Grenada - 10:49
Guadeloupe - 10:49
Guatemala - 08:49
Guayaquil - 09:49
Guyana - 10:49
Halifax - 11:49
Havana - 10:49
Hermosillo - 07:49
Indiana/Indianapolis - 10:49
Indiana/Knox - 09:49
Indiana/Marengo - 10:49
Indiana/Petersburg - 10:49
Indiana/Tell_City - 09:49
Indiana/Vevay - 10:49
Indiana/Vincennes - 10:49
Indiana/Winamac - 10:49
Inuvik - 08:49
Iqaluit - 10:49
Jamaica - 09:49
Juneau - 06:49
Kentucky/Louisville - 10:49
Kentucky/Monticello - 10:49
Kralendijk - 10:49
La_Paz - 10:49
Lima - 09:49
Los_Angeles - 07:49
Lower_Princes - 10:49
Maceio - 11:49
Managua - 08:49
Manaus - 10:49
Marigot - 10:49
Martinique - 10:49
Matamoros - 09:49
Mazatlan - 08:49
Menominee - 09:49
Merida - 09:49
Metlakatla - 06:49
Mexico_City - 09:49
Miquelon - 12:49
Moncton - 11:49
Monterrey - 09:49
Montevideo - 11:49
Montserrat - 10:49
Nassau - 10:49
New_York - 10:49
Nipigon - 10:49
Nome - 06:49
Noronha - 12:49
North_Dakota/Beulah - 09:49
North_Dakota/Center - 09:49
North_Dakota/New_Salem - 09:49
Nuuk - 12:49
Ojinaga - 08:49
Panama - 09:49
Pangnirtung - 10:49
Paramaribo - 11:49
Phoenix - 07:49
Port-au-Prince - 10:49
Port_of_Spain - 10:49
Porto_Velho - 10:49
Puerto_Rico - 10:49
Punta_Arenas - 11:49
Rainy_River - 09:49
Rankin_Inlet - 09:49
Recife - 11:49
Regina - 08:49
Resolute - 09:49
Rio_Branco - 09:49
Santarem - 11:49
Santiago - 10:49
Santo_Domingo - 10:49
Sao_Paulo - 11:49
Scoresbysund - 14:49 (2:49 pm)
Sitka - 06:49
St_Barthelemy - 10:49
St_Johns - 12:19
St_Kitts - 10:49
St_Lucia - 10:49
St_Thomas - 10:49
St_Vincent - 10:49
Swift_Current - 08:49
Tegucigalpa - 08:49
Thule - 11:49
Thunder_Bay - 10:49
Tijuana - 07:49
Toronto - 10:49
Tortola - 10:49
Vancouver - 07:49
Whitehorse - 07:49
Winnipeg - 09:49
Yakutat - 06:49
Yellowknife - 08:49
Casey - 01:49
Davis - 21:49 (9:49 pm)
DumontDUrville - 00:49
Macquarie - 00:49
Mawson - 19:49 (7:49 pm)
McMurdo - 02:49
Palmer - 11:49
Rothera - 11:49
Syowa - 17:49 (5:49 pm)
Troll - 16:49 (4:49 pm)
Vostok - 20:49 (8:49 pm)
Aden - 17:49 (5:49 pm)
Almaty - 20:49 (8:49 pm)
Amman - 17:49 (5:49 pm)
Anadyr - 02:49
Aqtau - 19:49 (7:49 pm)
Aqtobe - 19:49 (7:49 pm)
Ashgabat - 19:49 (7:49 pm)
Atyrau - 19:49 (7:49 pm)
Baghdad - 17:49 (5:49 pm)
Bahrain - 17:49 (5:49 pm)
Baku - 18:49 (6:49 pm)
Bangkok - 21:49 (9:49 pm)
Barnaul - 21:49 (9:49 pm)
Beirut - 17:49 (5:49 pm)
Bishkek - 20:49 (8:49 pm)
Brunei - 22:49 (10:49 pm)
Chita - 23:49 (11:49 pm)
Choibalsan - 22:49 (10:49 pm)
Colombo - 20:19 (8:19 pm)
Damascus - 17:49 (5:49 pm)
Dhaka - 20:49 (8:49 pm)
Dili - 23:49 (11:49 pm)
Dubai - 18:49 (6:49 pm)
Dushanbe - 19:49 (7:49 pm)
Famagusta - 17:49 (5:49 pm)
Gaza - 17:49 (5:49 pm)
Hebron - 17:49 (5:49 pm)
Ho_Chi_Minh - 21:49 (9:49 pm)
Hong_Kong - 22:49 (10:49 pm)
Hovd - 21:49 (9:49 pm)
Irkutsk - 22:49 (10:49 pm)
Jakarta - 21:49 (9:49 pm)
Jayapura - 23:49 (11:49 pm)
Jerusalem - 17:49 (5:49 pm)
Kabul - 19:19 (7:19 pm)
Kamchatka - 02:49
Karachi - 19:49 (7:49 pm)
Kathmandu - 20:34 (8:34 pm)
Khandyga - 23:49 (11:49 pm)
Kolkata - 20:19 (8:19 pm)
Krasnoyarsk - 21:49 (9:49 pm)
Kuala_Lumpur - 22:49 (10:49 pm)
Kuching - 22:49 (10:49 pm)
Kuwait - 17:49 (5:49 pm)
Macau - 22:49 (10:49 pm)
Magadan - 01:49
Makassar - 22:49 (10:49 pm)
Manila - 22:49 (10:49 pm)
Muscat - 18:49 (6:49 pm)
Nicosia - 17:49 (5:49 pm)
Novokuznetsk - 21:49 (9:49 pm)
Novosibirsk - 21:49 (9:49 pm)
Omsk - 20:49 (8:49 pm)
Oral - 19:49 (7:49 pm)
Phnom_Penh - 21:49 (9:49 pm)
Pontianak - 21:49 (9:49 pm)
Pyongyang - 23:49 (11:49 pm)
Qatar - 17:49 (5:49 pm)
Qostanay - 20:49 (8:49 pm)
Qyzylorda - 19:49 (7:49 pm)
Riyadh - 17:49 (5:49 pm)
Sakhalin - 01:49
Samarkand - 19:49 (7:49 pm)
Seoul - 23:49 (11:49 pm)
Shanghai - 22:49 (10:49 pm)
Singapore - 22:49 (10:49 pm)
Srednekolymsk - 01:49
Taipei - 22:49 (10:49 pm)
Tashkent - 19:49 (7:49 pm)
Tbilisi - 18:49 (6:49 pm)
Tehran - 19:19 (7:19 pm)
Thimphu - 20:49 (8:49 pm)
Tokyo - 23:49 (11:49 pm)
Tomsk - 21:49 (9:49 pm)
Ulaanbaatar - 22:49 (10:49 pm)
Urumqi - 20:49 (8:49 pm)
Ust-Nera - 00:49
Vientiane - 21:49 (9:49 pm)
Vladivostok - 00:49
Yakutsk - 23:49 (11:49 pm)
Yangon - 21:19 (9:19 pm)
Yekaterinburg - 19:49 (7:49 pm)
Yerevan - 18:49 (6:49 pm)
Azores - 14:49 (2:49 pm)
Bermuda - 11:49
Canary - 15:49 (3:49 pm)
Cape_Verde - 13:49 (1:49 pm)
Faroe - 15:49 (3:49 pm)
Madeira - 15:49 (3:49 pm)
Reykjavik - 14:49 (2:49 pm)
South_Georgia - 12:49
St_Helena - 14:49 (2:49 pm)
Stanley - 11:49
Amsterdam - 16:49 (4:49 pm)
Andorra - 16:49 (4:49 pm)
Astrakhan - 18:49 (6:49 pm)
Athens - 17:49 (5:49 pm)
Belgrade - 16:49 (4:49 pm)
Berlin - 16:49 (4:49 pm)
Bratislava - 16:49 (4:49 pm)
Brussels - 16:49 (4:49 pm)
Bucharest - 17:49 (5:49 pm)
Budapest - 16:49 (4:49 pm)
Busingen - 16:49 (4:49 pm)
Chisinau - 17:49 (5:49 pm)
Copenhagen - 16:49 (4:49 pm)
Dublin - 15:49 (3:49 pm)
Gibraltar - 16:49 (4:49 pm)
Guernsey - 15:49 (3:49 pm)
Helsinki - 17:49 (5:49 pm)
Isle_of_Man - 15:49 (3:49 pm)
Istanbul - 17:49 (5:49 pm)
Jersey - 15:49 (3:49 pm)
Kaliningrad - 16:49 (4:49 pm)
Kiev - 17:49 (5:49 pm)
Kirov - 17:49 (5:49 pm)
Lisbon - 15:49 (3:49 pm)
Ljubljana - 16:49 (4:49 pm)
London - 15:49 (3:49 pm)
Luxembourg - 16:49 (4:49 pm)
Madrid - 16:49 (4:49 pm)
Malta - 16:49 (4:49 pm)
Mariehamn - 17:49 (5:49 pm)
Minsk - 17:49 (5:49 pm)
Monaco - 16:49 (4:49 pm)
Moscow - 17:49 (5:49 pm)
Oslo - 16:49 (4:49 pm)
Paris - 16:49 (4:49 pm)
Podgorica - 16:49 (4:49 pm)
Prague - 16:49 (4:49 pm)
Riga - 17:49 (5:49 pm)
Rome - 16:49 (4:49 pm)
Samara - 18:49 (6:49 pm)
San_Marino - 16:49 (4:49 pm)
Sarajevo - 16:49 (4:49 pm)
Saratov - 18:49 (6:49 pm)
Simferopol - 17:49 (5:49 pm)
Skopje - 16:49 (4:49 pm)
Sofia - 17:49 (5:49 pm)
Stockholm - 16:49 (4:49 pm)
Tallinn - 17:49 (5:49 pm)
Tirane - 16:49 (4:49 pm)
Ulyanovsk - 18:49 (6:49 pm)
Uzhgorod - 17:49 (5:49 pm)
Vaduz - 16:49 (4:49 pm)
Vatican - 16:49 (4:49 pm)
Vienna - 16:49 (4:49 pm)
Vilnius - 17:49 (5:49 pm)
Volgograd - 18:49 (6:49 pm)
Warsaw - 16:49 (4:49 pm)
Zagreb - 16:49 (4:49 pm)
Zaporozhye - 17:49 (5:49 pm)
Zurich - 16:49 (4:49 pm)
Antananarivo - 17:49 (5:49 pm)
Chagos - 20:49 (8:49 pm)
Christmas - 21:49 (9:49 pm)
Cocos - 21:19 (9:19 pm)
Comoro - 17:49 (5:49 pm)
Kerguelen - 19:49 (7:49 pm)
Mahe - 18:49 (6:49 pm)
Maldives - 19:49 (7:49 pm)
Mauritius - 18:49 (6:49 pm)
Mayotte - 17:49 (5:49 pm)
Reunion - 18:49 (6:49 pm)
Apia - 03:49
Auckland - 02:49
Bougainville - 01:49
Chatham - 03:34
Chuuk - 00:49
Easter - 08:49
Efate - 01:49
Enderbury - 03:49
Fakaofo - 03:49
Fiji - 02:49
Funafuti - 02:49
Galapagos - 08:49
Gambier - 05:49
Guadalcanal - 01:49
Guam - 00:49
Honolulu - 04:49
Kiritimati - 04:49
Kosrae - 01:49
Kwajalein - 02:49
Majuro - 02:49
Marquesas - 05:19
Midway - 03:49
Nauru - 02:49
Niue - 03:49
Norfolk - 01:49
Noumea - 01:49
Pago_Pago - 03:49
Palau - 23:49 (11:49 pm)
Pitcairn - 06:49
Pohnpei - 01:49
Port_Moresby - 00:49
Rarotonga - 04:49
Saipan - 00:49
Tahiti - 04:49
Tarawa - 02:49
Tongatapu - 03:49
Wake - 02:49
Wallis - 02:49
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
3698.6000000000
Max.:
3871.6000000000
Ask
Min.:
3699.0000000000
Max.:
3872.1000000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
3.701,6000000000
3.702,3000000000
0,7000000000
370.160,0000 USD
370.230,0000 USD
70,0000 USD
2021-05-16 14:30
ETH
USD
3.727,1000000000
3.727,3000000000
0,2000000000
372.710,0000 USD
372.730,0000 USD
20,0000 USD
2021-05-16 14:00
ETH
USD
3.698,6000000000
3.699,0000000000
0,4000000000
369.860,0000 USD
369.900,0000 USD
40,0000 USD
2021-05-16 13:30
ETH
USD
3.705,1000000000
3.707,1000000000
2,0000000000
370.510,0000 USD
370.710,0000 USD
200,0000 USD
2021-05-16 13:00
ETH
USD
3.784,1000000000
3.784,2000000000
0,1000000000
378.410,0000 USD
378.420,0000 USD
10,0000 USD
2021-05-16 12:30
ETH
USD
3.800,1000000000
3.800,2000000000
0,1000000000
380.010,0000 USD
380.020,0000 USD
10,0000 USD
2021-05-16 12:00
ETH
USD
3.827,5000000000
3.828,8000000000
1,3000000000
382.750,0000 USD
382.880,0000 USD
130,0000 USD
2021-05-16 11:30
ETH
USD
3.854,0000000000
3.854,1000000000
0,1000000000
385.400,0000 USD
385.410,0000 USD
10,0000 USD
2021-05-16 11:00
ETH
USD
3.848,6000000000
3.849,6000000000
1,0000000000
384.860,0000 USD
384.960,0000 USD
100,0000 USD
2021-05-16 10:30
ETH
USD
3.825,8000000000
3.825,9000000000
0,1000000000
382.580,0000 USD
382.590,0000 USD
10,0000 USD
2021-05-16 10:00
ETH
USD
3.812,5000000000
3.812,6000000000
0,1000000000
381.250,0000 USD
381.260,0000 USD
10,0000 USD
2021-05-16 09:30
ETH
USD
3.810,2000000000
3.811,5000000000
1,3000000000
381.020,0000 USD
381.150,0000 USD
130,0000 USD
2021-05-16 09:00
ETH
USD
3.820,3000000000
3.821,8000000000
1,5000000000
382.030,0000 USD
382.180,0000 USD
150,0000 USD
2021-05-16 08:30
ETH
USD
3.871,6000000000
3.872,1000000000
0,5000000000
387.160,0000 USD
387.210,0000 USD
50,0000 USD
2021-05-16 08:00
ETH
USD
3.844,6000000000
3.845,5000000000
0,9000000000
384.460,0000 USD
384.550,0000 USD
90,0000 USD
2021-05-16 07:30
ETH
USD
3.867,6000000000
3.869,1000000000
1,5000000000
386.760,0000 USD
386.910,0000 USD
150,0000 USD
2021-05-16 07:00
ETH
USD
3.868,3000000000
3.868,9000000000
0,6000000000
386.830,0000 USD
386.890,0000 USD
60,0000 USD
2021-05-16 06:30
ETH
USD
3.789,1000000000
3.789,3000000000
0,2000000000
378.910,0000 USD
378.930,0000 USD
20,0000 USD
2021-05-16 06:00
ETH
USD
3.816,1000000000
3.817,5000000000
1,4000000000
381.610,0000 USD
381.750,0000 USD
140,0000 USD
2021-05-16 05:30
ETH
USD
3.815,3000000000
3.815,5000000000
0,2000000000
381.530,0000 USD
381.550,0000 USD
20,0000 USD
2021-05-16 05:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19