Autodetect : (change)
 
Bid
Min.: 314.6500000000
Max.: 334.9000000000
Ask
Min.: 314.6600000000
Max.: 334.9100000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
329.6500000000
329.8000000000
0.1500000000 32,965.0000 USD 32,980.0000 USD 15.0000 USD 2019-06-26 08:30
ETH USD
327.5100000000
327.6200000000
0.1100000000 32,751.0000 USD 32,762.0000 USD 11.0000 USD 2019-06-26 08:00
ETH USD
330.5800000000
330.5900000000
0.0100000000 33,058.0000 USD 33,059.0000 USD 1.0000 USD 2019-06-26 07:30
ETH USD
330.3800000000
330.3900000000
0.0100000000 33,038.0000 USD 33,039.0000 USD 1.0000 USD 2019-06-26 07:00
ETH USD
331.0000000000
331.0100000000
0.0100000000 33,100.0000 USD 33,101.0000 USD 1.0000 USD 2019-06-26 06:30
ETH USD
326.8600000000
326.8800000000
0.0200000000 32,686.0000 USD 32,688.0000 USD 2.0000 USD 2019-06-26 06:00
ETH USD
329.5600000000
329.5700000000
0.0100000000 32,956.0000 USD 32,957.0000 USD 1.0000 USD 2019-06-26 05:30
ETH USD
334.9000000000
334.9100000000
0.0100000000 33,490.0000 USD 33,491.0000 USD 1.0000 USD 2019-06-26 05:00
ETH USD
331.5800000000
331.5900000000
0.0100000000 33,158.0000 USD 33,159.0000 USD 1.0000 USD 2019-06-26 04:30
ETH USD
331.9100000000
332.0500000000
0.1400000000 33,191.0000 USD 33,205.0000 USD 14.0000 USD 2019-06-26 04:00
ETH USD
327.4900000000
327.5200000000
0.0300000000 32,749.0000 USD 32,752.0000 USD 3.0000 USD 2019-06-26 03:30
ETH USD
315.6300000000
315.6400000000
0.0100000000 31,563.0000 USD 31,564.0000 USD 1.0000 USD 2019-06-26 03:00
ETH USD
314.9900000000
315.0000000000
0.0100000000 31,499.0000 USD 31,500.0000 USD 1.0000 USD 2019-06-26 02:30
ETH USD
315.4600000000
315.5300000000
0.0700000000 31,546.0000 USD 31,553.0000 USD 7.0000 USD 2019-06-26 02:00
ETH USD
316.9900000000
317.0000000000
0.0100000000 31,699.0000 USD 31,700.0000 USD 1.0000 USD 2019-06-26 01:30
ETH USD
316.7000000000
316.7100000000
0.0100000000 31,670.0000 USD 31,671.0000 USD 1.0000 USD 2019-06-26 01:00
ETH USD
315.6800000000
315.8100000000
0.1300000000 31,568.0000 USD 31,581.0000 USD 13.0000 USD 2019-06-26 00:30
ETH USD
315.9700000000
315.9800000000
0.0100000000 31,597.0000 USD 31,598.0000 USD 1.0000 USD 2019-06-26 00:00
ETH USD
314.6500000000
314.6600000000
0.0100000000 31,465.0000 USD 31,466.0000 USD 1.0000 USD 2019-06-25 23:30
ETH USD
316.5300000000
316.5400000000
0.0100000000 31,653.0000 USD 31,654.0000 USD 1.0000 USD 2019-06-25 23:00