Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:32
Accra - 09:32
Addis_Ababa - 12:32
Algiers - 10:32
Asmara - 12:32
Bamako - 09:32
Bangui - 10:32
Banjul - 09:32
Bissau - 09:32
Blantyre - 11:32
Brazzaville - 10:32
Bujumbura - 11:32
Cairo - 11:32
Casablanca - 10:32
Ceuta - 11:32
Conakry - 09:32
Dakar - 09:32
Dar_es_Salaam - 12:32
Djibouti - 12:32
Douala - 10:32
El_Aaiun - 10:32
Freetown - 09:32
Gaborone - 11:32
Harare - 11:32
Johannesburg - 11:32
Juba - 12:32
Kampala - 12:32
Khartoum - 11:32
Kigali - 11:32
Kinshasa - 10:32
Lagos - 10:32
Libreville - 10:32
Lome - 09:32
Luanda - 10:32
Lubumbashi - 11:32
Lusaka - 11:32
Malabo - 10:32
Maputo - 11:32
Maseru - 11:32
Mbabane - 11:32
Mogadishu - 12:32
Monrovia - 09:32
Nairobi - 12:32
Ndjamena - 10:32
Niamey - 10:32
Nouakchott - 09:32
Ouagadougou - 09:32
Porto-Novo - 10:32
Sao_Tome - 09:32
Tripoli - 11:32
Tunis - 10:32
Windhoek - 11:32
Adak - 00:32
Anchorage - 01:32
Anguilla - 05:32
Antigua - 05:32
Araguaina - 06:32
Argentina/Buenos_Aires - 06:32
Argentina/Catamarca - 06:32
Argentina/Cordoba - 06:32
Argentina/Jujuy - 06:32
Argentina/La_Rioja - 06:32
Argentina/Mendoza - 06:32
Argentina/Rio_Gallegos - 06:32
Argentina/Salta - 06:32
Argentina/San_Juan - 06:32
Argentina/San_Luis - 06:32
Argentina/Tucuman - 06:32
Argentina/Ushuaia - 06:32
Aruba - 05:32
Asuncion - 05:32
Atikokan - 04:32
Bahia - 06:32
Bahia_Banderas - 04:32
Barbados - 05:32
Belem - 06:32
Belize - 03:32
Blanc-Sablon - 05:32
Boa_Vista - 05:32
Bogota - 04:32
Boise - 03:32
Cambridge_Bay - 03:32
Campo_Grande - 05:32
Cancun - 04:32
Caracas - 05:32
Cayenne - 06:32
Cayman - 04:32
Chicago - 04:32
Chihuahua - 03:32
Costa_Rica - 03:32
Creston - 02:32
Cuiaba - 05:32
Curacao - 05:32
Danmarkshavn - 09:32
Dawson - 02:32
Dawson_Creek - 02:32
Denver - 03:32
Detroit - 05:32
Dominica - 05:32
Edmonton - 03:32
Eirunepe - 04:32
El_Salvador - 03:32
Fort_Nelson - 02:32
Fortaleza - 06:32
Glace_Bay - 06:32
Goose_Bay - 06:32
Grand_Turk - 05:32
Grenada - 05:32
Guadeloupe - 05:32
Guatemala - 03:32
Guayaquil - 04:32
Guyana - 05:32
Halifax - 06:32
Havana - 05:32
Hermosillo - 02:32
Indiana/Indianapolis - 05:32
Indiana/Knox - 04:32
Indiana/Marengo - 05:32
Indiana/Petersburg - 05:32
Indiana/Tell_City - 04:32
Indiana/Vevay - 05:32
Indiana/Vincennes - 05:32
Indiana/Winamac - 05:32
Inuvik - 03:32
Iqaluit - 05:32
Jamaica - 04:32
Juneau - 01:32
Kentucky/Louisville - 05:32
Kentucky/Monticello - 05:32
Kralendijk - 05:32
La_Paz - 05:32
Lima - 04:32
Los_Angeles - 02:32
Lower_Princes - 05:32
Maceio - 06:32
Managua - 03:32
Manaus - 05:32
Marigot - 05:32
Martinique - 05:32
Matamoros - 04:32
Mazatlan - 03:32
Menominee - 04:32
Merida - 04:32
Metlakatla - 01:32
Mexico_City - 04:32
Miquelon - 07:32
Moncton - 06:32
Monterrey - 04:32
Montevideo - 06:32
Montserrat - 05:32
Nassau - 05:32
New_York - 05:32
Nipigon - 05:32
Nome - 01:32
Noronha - 07:32
North_Dakota/Beulah - 04:32
North_Dakota/Center - 04:32
North_Dakota/New_Salem - 04:32
Nuuk - 07:32
Ojinaga - 03:32
Panama - 04:32
Pangnirtung - 05:32
Paramaribo - 06:32
Phoenix - 02:32
Port-au-Prince - 05:32
Port_of_Spain - 05:32
Porto_Velho - 05:32
Puerto_Rico - 05:32
Punta_Arenas - 06:32
Rainy_River - 04:32
Rankin_Inlet - 04:32
Recife - 06:32
Regina - 03:32
Resolute - 04:32
Rio_Branco - 04:32
Santarem - 06:32
Santiago - 06:32
Santo_Domingo - 05:32
Sao_Paulo - 06:32
Scoresbysund - 09:32
Sitka - 01:32
St_Barthelemy - 05:32
St_Johns - 07:02
St_Kitts - 05:32
St_Lucia - 05:32
St_Thomas - 05:32
St_Vincent - 05:32
Swift_Current - 03:32
Tegucigalpa - 03:32
Thule - 06:32
Thunder_Bay - 05:32
Tijuana - 02:32
Toronto - 05:32
Tortola - 05:32
Vancouver - 02:32
Whitehorse - 02:32
Winnipeg - 04:32
Yakutat - 01:32
Yellowknife - 03:32
Casey - 17:32 (5:32 pm)
Davis - 16:32 (4:32 pm)
DumontDUrville - 19:32 (7:32 pm)
Macquarie - 20:32 (8:32 pm)
Mawson - 14:32 (2:32 pm)
McMurdo - 22:32 (10:32 pm)
Palmer - 06:32
Rothera - 06:32
Syowa - 12:32
Troll - 11:32
Vostok - 15:32 (3:32 pm)
Aden - 12:32
Almaty - 15:32 (3:32 pm)
Amman - 12:32
Anadyr - 21:32 (9:32 pm)
Aqtau - 14:32 (2:32 pm)
Aqtobe - 14:32 (2:32 pm)
Ashgabat - 14:32 (2:32 pm)
Atyrau - 14:32 (2:32 pm)
Baghdad - 12:32
Bahrain - 12:32
Baku - 13:32 (1:32 pm)
Bangkok - 16:32 (4:32 pm)
Barnaul - 16:32 (4:32 pm)
Beirut - 12:32
Bishkek - 15:32 (3:32 pm)
Brunei - 17:32 (5:32 pm)
Chita - 18:32 (6:32 pm)
Choibalsan - 17:32 (5:32 pm)
Colombo - 15:02 (3:02 pm)
Damascus - 12:32
Dhaka - 15:32 (3:32 pm)
Dili - 18:32 (6:32 pm)
Dubai - 13:32 (1:32 pm)
Dushanbe - 14:32 (2:32 pm)
Famagusta - 12:32
Gaza - 12:32
Hebron - 12:32
Ho_Chi_Minh - 16:32 (4:32 pm)
Hong_Kong - 17:32 (5:32 pm)
Hovd - 16:32 (4:32 pm)
Irkutsk - 17:32 (5:32 pm)
Jakarta - 16:32 (4:32 pm)
Jayapura - 18:32 (6:32 pm)
Jerusalem - 12:32
Kabul - 14:02 (2:02 pm)
Kamchatka - 21:32 (9:32 pm)
Karachi - 14:32 (2:32 pm)
Kathmandu - 15:17 (3:17 pm)
Khandyga - 18:32 (6:32 pm)
Kolkata - 15:02 (3:02 pm)
Krasnoyarsk - 16:32 (4:32 pm)
Kuala_Lumpur - 17:32 (5:32 pm)
Kuching - 17:32 (5:32 pm)
Kuwait - 12:32
Macau - 17:32 (5:32 pm)
Magadan - 20:32 (8:32 pm)
Makassar - 17:32 (5:32 pm)
Manila - 17:32 (5:32 pm)
Muscat - 13:32 (1:32 pm)
Nicosia - 12:32
Novokuznetsk - 16:32 (4:32 pm)
Novosibirsk - 16:32 (4:32 pm)
Omsk - 15:32 (3:32 pm)
Oral - 14:32 (2:32 pm)
Phnom_Penh - 16:32 (4:32 pm)
Pontianak - 16:32 (4:32 pm)
Pyongyang - 18:32 (6:32 pm)
Qatar - 12:32
Qostanay - 15:32 (3:32 pm)
Qyzylorda - 14:32 (2:32 pm)
Riyadh - 12:32
Sakhalin - 20:32 (8:32 pm)
Samarkand - 14:32 (2:32 pm)
Seoul - 18:32 (6:32 pm)
Shanghai - 17:32 (5:32 pm)
Singapore - 17:32 (5:32 pm)
Srednekolymsk - 20:32 (8:32 pm)
Taipei - 17:32 (5:32 pm)
Tashkent - 14:32 (2:32 pm)
Tbilisi - 13:32 (1:32 pm)
Tehran - 13:02 (1:02 pm)
Thimphu - 15:32 (3:32 pm)
Tokyo - 18:32 (6:32 pm)
Tomsk - 16:32 (4:32 pm)
Ulaanbaatar - 17:32 (5:32 pm)
Urumqi - 15:32 (3:32 pm)
Ust-Nera - 19:32 (7:32 pm)
Vientiane - 16:32 (4:32 pm)
Vladivostok - 19:32 (7:32 pm)
Yakutsk - 18:32 (6:32 pm)
Yangon - 16:02 (4:02 pm)
Yekaterinburg - 14:32 (2:32 pm)
Yerevan - 13:32 (1:32 pm)
Azores - 09:32
Bermuda - 06:32
Canary - 10:32
Cape_Verde - 08:32
Faroe - 10:32
Madeira - 10:32
Reykjavik - 09:32
South_Georgia - 07:32
St_Helena - 09:32
Stanley - 06:32
Amsterdam - 11:32
Andorra - 11:32
Astrakhan - 13:32 (1:32 pm)
Athens - 12:32
Belgrade - 11:32
Berlin - 11:32
Bratislava - 11:32
Brussels - 11:32
Bucharest - 12:32
Budapest - 11:32
Busingen - 11:32
Chisinau - 12:32
Copenhagen - 11:32
Dublin - 10:32
Gibraltar - 11:32
Guernsey - 10:32
Helsinki - 12:32
Isle_of_Man - 10:32
Istanbul - 12:32
Jersey - 10:32
Kaliningrad - 11:32
Kiev - 12:32
Kirov - 12:32
Lisbon - 10:32
Ljubljana - 11:32
London - 10:32
Luxembourg - 11:32
Madrid - 11:32
Malta - 11:32
Mariehamn - 12:32
Minsk - 12:32
Monaco - 11:32
Moscow - 12:32
Oslo - 11:32
Paris - 11:32
Podgorica - 11:32
Prague - 11:32
Riga - 12:32
Rome - 11:32
Samara - 13:32 (1:32 pm)
San_Marino - 11:32
Sarajevo - 11:32
Saratov - 13:32 (1:32 pm)
Simferopol - 12:32
Skopje - 11:32
Sofia - 12:32
Stockholm - 11:32
Tallinn - 12:32
Tirane - 11:32
Ulyanovsk - 13:32 (1:32 pm)
Uzhgorod - 12:32
Vaduz - 11:32
Vatican - 11:32
Vienna - 11:32
Vilnius - 12:32
Volgograd - 13:32 (1:32 pm)
Warsaw - 11:32
Zagreb - 11:32
Zaporozhye - 12:32
Zurich - 11:32
Antananarivo - 12:32
Chagos - 15:32 (3:32 pm)
Christmas - 16:32 (4:32 pm)
Cocos - 16:02 (4:02 pm)
Comoro - 12:32
Kerguelen - 14:32 (2:32 pm)
Mahe - 13:32 (1:32 pm)
Maldives - 14:32 (2:32 pm)
Mauritius - 13:32 (1:32 pm)
Mayotte - 12:32
Reunion - 13:32 (1:32 pm)
Apia - 23:32 (11:32 pm)
Auckland - 22:32 (10:32 pm)
Bougainville - 20:32 (8:32 pm)
Chatham - 23:17 (11:17 pm)
Chuuk - 19:32 (7:32 pm)
Easter - 04:32
Efate - 20:32 (8:32 pm)
Enderbury - 22:32 (10:32 pm)
Fakaofo - 22:32 (10:32 pm)
Fiji - 21:32 (9:32 pm)
Funafuti - 21:32 (9:32 pm)
Galapagos - 03:32
Gambier - 00:32
Guadalcanal - 20:32 (8:32 pm)
Guam - 19:32 (7:32 pm)
Honolulu - 23:32 (11:32 pm)
Kiritimati - 23:32 (11:32 pm)
Kosrae - 20:32 (8:32 pm)
Kwajalein - 21:32 (9:32 pm)
Majuro - 21:32 (9:32 pm)
Marquesas - 00:02
Midway - 22:32 (10:32 pm)
Nauru - 21:32 (9:32 pm)
Niue - 22:32 (10:32 pm)
Norfolk - 20:32 (8:32 pm)
Noumea - 20:32 (8:32 pm)
Pago_Pago - 22:32 (10:32 pm)
Palau - 18:32 (6:32 pm)
Pitcairn - 01:32
Pohnpei - 20:32 (8:32 pm)
Port_Moresby - 19:32 (7:32 pm)
Rarotonga - 23:32 (11:32 pm)
Saipan - 19:32 (7:32 pm)
Tahiti - 23:32 (11:32 pm)
Tarawa - 21:32 (9:32 pm)
Tongatapu - 22:32 (10:32 pm)
Wake - 21:32 (9:32 pm)
Wallis - 21:32 (9:32 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
351.8800000000
Max.:
362.7600000000
Ask
Min.:
351.9800000000
Max.:
362.8600000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
352,4300000000
352,5300000000
0,1000000000
35.243,0000 USD
35.253,0000 USD
10,0000 USD
2020-09-27 09:30
ETH
USD
353,0100000000
353,0400000000
0,0300000000
35.301,0000 USD
35.304,0000 USD
3,0000 USD
2020-09-27 09:00
ETH
USD
351,8800000000
351,9800000000
0,1000000000
35.188,0000 USD
35.198,0000 USD
10,0000 USD
2020-09-27 08:30
ETH
USD
354,7100000000
354,8500000000
0,1400000000
35.471,0000 USD
35.485,0000 USD
14,0000 USD
2020-09-27 08:00
ETH
USD
355,0400000000
355,0500000000
0,0100000000
35.504,0000 USD
35.505,0000 USD
1,0000 USD
2020-09-27 07:30
ETH
USD
353,9900000000
354,0700000000
0,0800000000
35.399,0000 USD
35.407,0000 USD
8,0000 USD
2020-09-27 07:00
ETH
USD
359,1900000000
359,2000000000
0,0100000000
35.919,0000 USD
35.920,0000 USD
1,0000 USD
2020-09-27 06:30
ETH
USD
361,5100000000
361,5800000000
0,0700000000
36.151,0000 USD
36.158,0000 USD
7,0000 USD
2020-09-27 06:00
ETH
USD
361,2300000000
361,2400000000
0,0100000000
36.123,0000 USD
36.124,0000 USD
1,0000 USD
2020-09-27 05:30
ETH
USD
362,1100000000
362,1200000000
0,0100000000
36.211,0000 USD
36.212,0000 USD
1,0000 USD
2020-09-27 05:00
ETH
USD
360,8000000000
360,9000000000
0,1000000000
36.080,0000 USD
36.090,0000 USD
10,0000 USD
2020-09-27 04:30
ETH
USD
360,8300000000
360,8400000000
0,0100000000
36.083,0000 USD
36.084,0000 USD
1,0000 USD
2020-09-27 04:00
ETH
USD
360,0400000000
360,0500000000
0,0100000000
36.004,0000 USD
36.005,0000 USD
1,0000 USD
2020-09-27 03:30
ETH
USD
360,9500000000
361,0100000000
0,0600000000
36.095,0000 USD
36.101,0000 USD
6,0000 USD
2020-09-27 03:00
ETH
USD
359,7300000000
359,7400000000
0,0100000000
35.973,0000 USD
35.974,0000 USD
1,0000 USD
2020-09-27 02:30
ETH
USD
360,8800000000
361,0900000000
0,2100000000
36.088,0000 USD
36.109,0000 USD
21,0000 USD
2020-09-27 02:00
ETH
USD
361,4200000000
361,4300000000
0,0100000000
36.142,0000 USD
36.143,0000 USD
1,0000 USD
2020-09-27 01:30
ETH
USD
362,7600000000
362,8600000000
0,1000000000
36.276,0000 USD
36.286,0000 USD
10,0000 USD
2020-09-27 01:00
ETH
USD
357,9800000000
358,0000000000
0,0200000000
35.798,0000 USD
35.800,0000 USD
2,0000 USD
2020-09-27 00:30
ETH
USD
355,0600000000
355,0700000000
0,0100000000
35.506,0000 USD
35.507,0000 USD
1,0000 USD
2020-09-27 00:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18