Autodetect : (change)
 
Bid
Min.: 145.9700000000
Max.: 150.3500000000
Ask
Min.: 145.9800000000
Max.: 150.3600000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
146,1100000000
146,1200000000
0,0100000000 14611,0000 USD 14612,0000 USD 1,0000 USD 2019-02-21 17:30
ETH USD
146,1200000000
146,1400000000
0,0200000000 14612,0000 USD 14614,0000 USD 2,0000 USD 2019-02-21 17:00
ETH USD
145,9700000000
145,9800000000
0,0100000000 14597,0000 USD 14598,0000 USD 1,0000 USD 2019-02-21 16:30
ETH USD
147,1000000000
147,1300000000
0,0300000000 14710,0000 USD 14713,0000 USD 3,0000 USD 2019-02-21 15:00
ETH USD
147,3000000000
147,3800000000
0,0800000000 14730,0000 USD 14738,0000 USD 8,0000 USD 2019-02-21 14:30
ETH USD
147,7200000000
147,7400000000
0,0200000000 14772,0000 USD 14774,0000 USD 2,0000 USD 2019-02-21 14:00
ETH USD
146,7400000000
146,7500000000
0,0100000000 14674,0000 USD 14675,0000 USD 1,0000 USD 2019-02-21 13:00
ETH USD
147,3400000000
147,3700000000
0,0300000000 14734,0000 USD 14737,0000 USD 3,0000 USD 2019-02-21 12:00
ETH USD
146,2500000000
146,2800000000
0,0300000000 14625,0000 USD 14628,0000 USD 3,0000 USD 2019-02-21 11:30
ETH USD
146,6600000000
146,7500000000
0,0900000000 14666,0000 USD 14675,0000 USD 9,0000 USD 2019-02-21 11:00
ETH USD
146,9100000000
146,9300000000
0,0200000000 14691,0000 USD 14693,0000 USD 2,0000 USD 2019-02-21 10:30
ETH USD
146,7200000000
146,8100000000
0,0900000000 14672,0000 USD 14681,0000 USD 9,0000 USD 2019-02-21 10:00
ETH USD
148,3800000000
148,3900000000
0,0100000000 14838,0000 USD 14839,0000 USD 1,0000 USD 2019-02-21 09:30
ETH USD
147,6200000000
147,6900000000
0,0700000000 14762,0000 USD 14769,0000 USD 7,0000 USD 2019-02-21 09:00
ETH USD
149,2200000000
149,2300000000
0,0100000000 14922,0000 USD 14923,0000 USD 1,0000 USD 2019-02-21 08:30
ETH USD
150,3500000000
150,3600000000
0,0100000000 15035,0000 USD 15036,0000 USD 1,0000 USD 2019-02-21 08:00
ETH USD
150,0900000000
150,1300000000
0,0400000000 15009,0000 USD 15013,0000 USD 4,0000 USD 2019-02-21 07:30
ETH USD
149,4300000000
149,4400000000
0,0100000000 14943,0000 USD 14944,0000 USD 1,0000 USD 2019-02-21 07:00
ETH USD
150,0400000000
150,0600000000
0,0200000000 15004,0000 USD 15006,0000 USD 2,0000 USD 2019-02-21 06:30
ETH USD
150,2200000000
150,2300000000
0,0100000000 15022,0000 USD 15023,0000 USD 1,0000 USD 2019-02-21 05:00