Autodetect : (change)
 
Bid
Min.: 256.7700000000
Max.: 265.8800000000
Ask
Min.: 256.8200000000
Max.: 265.9800000000
ETH USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USD
259.7000000000
259.7100000000
0.0100000000 25,970.0000 USD 25,971.0000 USD 1.0000 USD 2020-02-25 08:30
ETH USD
257.8900000000
257.9700000000
0.0800000000 25,789.0000 USD 25,797.0000 USD 8.0000 USD 2020-02-25 08:00
ETH USD
257.0000000000
257.0100000000
0.0100000000 25,700.0000 USD 25,701.0000 USD 1.0000 USD 2020-02-25 07:30
ETH USD
258.5500000000
258.5600000000
0.0100000000 25,855.0000 USD 25,856.0000 USD 1.0000 USD 2020-02-25 07:00
ETH USD
256.7700000000
256.8200000000
0.0500000000 25,677.0000 USD 25,682.0000 USD 5.0000 USD 2020-02-25 06:30
ETH USD
259.7100000000
259.8000000000
0.0900000000 25,971.0000 USD 25,980.0000 USD 9.0000 USD 2020-02-25 06:00
ETH USD
259.9700000000
259.9800000000
0.0100000000 25,997.0000 USD 25,998.0000 USD 1.0000 USD 2020-02-25 05:30
ETH USD
262.5500000000
262.5600000000
0.0100000000 26,255.0000 USD 26,256.0000 USD 1.0000 USD 2020-02-25 04:30
ETH USD
261.9700000000
262.1100000000
0.1400000000 26,197.0000 USD 26,211.0000 USD 14.0000 USD 2020-02-25 04:00
ETH USD
263.0300000000
263.0400000000
0.0100000000 26,303.0000 USD 26,304.0000 USD 1.0000 USD 2020-02-25 03:30
ETH USD
262.5500000000
262.5600000000
0.0100000000 26,255.0000 USD 26,256.0000 USD 1.0000 USD 2020-02-25 02:30
ETH USD
263.9100000000
264.0200000000
0.1100000000 26,391.0000 USD 26,402.0000 USD 11.0000 USD 2020-02-25 01:30
ETH USD
264.0800000000
264.0900000000
0.0100000000 26,408.0000 USD 26,409.0000 USD 1.0000 USD 2020-02-25 00:30
ETH USD
265.8800000000
265.9800000000
0.1000000000 26,588.0000 USD 26,598.0000 USD 10.0000 USD 2020-02-25 00:00
ETH USD
264.2200000000
264.2300000000
0.0100000000 26,422.0000 USD 26,423.0000 USD 1.0000 USD 2020-02-24 23:30
ETH USD
262.3100000000
262.3300000000
0.0200000000 26,231.0000 USD 26,233.0000 USD 2.0000 USD 2020-02-24 22:00
ETH USD
260.2500000000
260.3800000000
0.1300000000 26,025.0000 USD 26,038.0000 USD 13.0000 USD 2020-02-24 21:30
ETH USD
261.5100000000
261.5200000000
0.0100000000 26,151.0000 USD 26,152.0000 USD 1.0000 USD 2020-02-24 21:00
ETH USD
262.9100000000
262.9300000000
0.0200000000 26,291.0000 USD 26,293.0000 USD 2.0000 USD 2020-02-24 20:00
ETH USD
261.7300000000
261.7500000000
0.0200000000 26,173.0000 USD 26,175.0000 USD 2.0000 USD 2020-02-24 19:00