Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 08:32
Accra - 08:32
Addis_Ababa - 11:32
Algiers - 09:32
Asmara - 11:32
Bamako - 08:32
Bangui - 09:32
Banjul - 08:32
Bissau - 08:32
Blantyre - 10:32
Brazzaville - 09:32
Bujumbura - 10:32
Cairo - 10:32
Casablanca - 09:32
Ceuta - 09:32
Conakry - 08:32
Dakar - 08:32
Dar_es_Salaam - 11:32
Djibouti - 11:32
Douala - 09:32
El_Aaiun - 09:32
Freetown - 08:32
Gaborone - 10:32
Harare - 10:32
Johannesburg - 10:32
Juba - 11:32
Kampala - 11:32
Khartoum - 10:32
Kigali - 10:32
Kinshasa - 09:32
Lagos - 09:32
Libreville - 09:32
Lome - 08:32
Luanda - 09:32
Lubumbashi - 10:32
Lusaka - 10:32
Malabo - 09:32
Maputo - 10:32
Maseru - 10:32
Mbabane - 10:32
Mogadishu - 11:32
Monrovia - 08:32
Nairobi - 11:32
Ndjamena - 09:32
Niamey - 09:32
Nouakchott - 08:32
Ouagadougou - 08:32
Porto-Novo - 09:32
Sao_Tome - 08:32
Tripoli - 10:32
Tunis - 09:32
Windhoek - 10:32
Adak - 22:32 (10:32 pm)
Anchorage - 23:32 (11:32 pm)
Anguilla - 04:32
Antigua - 04:32
Araguaina - 05:32
Argentina/Buenos_Aires - 05:32
Argentina/Catamarca - 05:32
Argentina/Cordoba - 05:32
Argentina/Jujuy - 05:32
Argentina/La_Rioja - 05:32
Argentina/Mendoza - 05:32
Argentina/Rio_Gallegos - 05:32
Argentina/Salta - 05:32
Argentina/San_Juan - 05:32
Argentina/San_Luis - 05:32
Argentina/Tucuman - 05:32
Argentina/Ushuaia - 05:32
Aruba - 04:32
Asuncion - 05:32
Atikokan - 03:32
Bahia - 05:32
Bahia_Banderas - 02:32
Barbados - 04:32
Belem - 05:32
Belize - 02:32
Blanc-Sablon - 04:32
Boa_Vista - 04:32
Bogota - 03:32
Boise - 01:32
Cambridge_Bay - 01:32
Campo_Grande - 04:32
Cancun - 03:32
Caracas - 04:32
Cayenne - 05:32
Cayman - 03:32
Chicago - 02:32
Chihuahua - 01:32
Costa_Rica - 02:32
Creston - 01:32
Cuiaba - 04:32
Curacao - 04:32
Danmarkshavn - 08:32
Dawson - 00:32
Dawson_Creek - 01:32
Denver - 01:32
Detroit - 03:32
Dominica - 04:32
Edmonton - 01:32
Eirunepe - 03:32
El_Salvador - 02:32
Fort_Nelson - 01:32
Fortaleza - 05:32
Glace_Bay - 04:32
Godthab - 05:32
Goose_Bay - 04:32
Grand_Turk - 03:32
Grenada - 04:32
Guadeloupe - 04:32
Guatemala - 02:32
Guayaquil - 03:32
Guyana - 04:32
Halifax - 04:32
Havana - 03:32
Hermosillo - 01:32
Indiana/Indianapolis - 03:32
Indiana/Knox - 02:32
Indiana/Marengo - 03:32
Indiana/Petersburg - 03:32
Indiana/Tell_City - 02:32
Indiana/Vevay - 03:32
Indiana/Vincennes - 03:32
Indiana/Winamac - 03:32
Inuvik - 01:32
Iqaluit - 03:32
Jamaica - 03:32
Juneau - 23:32 (11:32 pm)
Kentucky/Louisville - 03:32
Kentucky/Monticello - 03:32
Kralendijk - 04:32
La_Paz - 04:32
Lima - 03:32
Los_Angeles - 00:32
Lower_Princes - 04:32
Maceio - 05:32
Managua - 02:32
Manaus - 04:32
Marigot - 04:32
Martinique - 04:32
Matamoros - 02:32
Mazatlan - 01:32
Menominee - 02:32
Merida - 02:32
Metlakatla - 23:32 (11:32 pm)
Mexico_City - 02:32
Miquelon - 05:32
Moncton - 04:32
Monterrey - 02:32
Montevideo - 05:32
Montserrat - 04:32
Nassau - 03:32
New_York - 03:32
Nipigon - 03:32
Nome - 23:32 (11:32 pm)
Noronha - 06:32
North_Dakota/Beulah - 02:32
North_Dakota/Center - 02:32
North_Dakota/New_Salem - 02:32
Ojinaga - 01:32
Panama - 03:32
Pangnirtung - 03:32
Paramaribo - 05:32
Phoenix - 01:32
Port-au-Prince - 03:32
Port_of_Spain - 04:32
Porto_Velho - 04:32
Puerto_Rico - 04:32
Punta_Arenas - 05:32
Rainy_River - 02:32
Rankin_Inlet - 02:32
Recife - 05:32
Regina - 02:32
Resolute - 02:32
Rio_Branco - 03:32
Santarem - 05:32
Santiago - 05:32
Santo_Domingo - 04:32
Sao_Paulo - 05:32
Scoresbysund - 07:32
Sitka - 23:32 (11:32 pm)
St_Barthelemy - 04:32
St_Johns - 05:02
St_Kitts - 04:32
St_Lucia - 04:32
St_Thomas - 04:32
St_Vincent - 04:32
Swift_Current - 02:32
Tegucigalpa - 02:32
Thule - 04:32
Thunder_Bay - 03:32
Tijuana - 00:32
Toronto - 03:32
Tortola - 04:32
Vancouver - 00:32
Whitehorse - 00:32
Winnipeg - 02:32
Yakutat - 23:32 (11:32 pm)
Yellowknife - 01:32
Casey - 16:32 (4:32 pm)
Davis - 15:32 (3:32 pm)
DumontDUrville - 18:32 (6:32 pm)
Macquarie - 19:32 (7:32 pm)
Mawson - 13:32 (1:32 pm)
McMurdo - 21:32 (9:32 pm)
Palmer - 05:32
Rothera - 05:32
Syowa - 11:32
Troll - 08:32
Vostok - 14:32 (2:32 pm)
Aden - 11:32
Almaty - 14:32 (2:32 pm)
Amman - 10:32
Anadyr - 20:32 (8:32 pm)
Aqtau - 13:32 (1:32 pm)
Aqtobe - 13:32 (1:32 pm)
Ashgabat - 13:32 (1:32 pm)
Atyrau - 13:32 (1:32 pm)
Baghdad - 11:32
Bahrain - 11:32
Baku - 12:32
Bangkok - 15:32 (3:32 pm)
Barnaul - 15:32 (3:32 pm)
Beirut - 10:32
Bishkek - 14:32 (2:32 pm)
Brunei - 16:32 (4:32 pm)
Chita - 17:32 (5:32 pm)
Choibalsan - 16:32 (4:32 pm)
Colombo - 14:02 (2:02 pm)
Damascus - 10:32
Dhaka - 14:32 (2:32 pm)
Dili - 17:32 (5:32 pm)
Dubai - 12:32
Dushanbe - 13:32 (1:32 pm)
Famagusta - 10:32
Gaza - 10:32
Hebron - 10:32
Ho_Chi_Minh - 15:32 (3:32 pm)
Hong_Kong - 16:32 (4:32 pm)
Hovd - 15:32 (3:32 pm)
Irkutsk - 16:32 (4:32 pm)
Jakarta - 15:32 (3:32 pm)
Jayapura - 17:32 (5:32 pm)
Jerusalem - 10:32
Kabul - 13:02 (1:02 pm)
Kamchatka - 20:32 (8:32 pm)
Karachi - 13:32 (1:32 pm)
Kathmandu - 14:17 (2:17 pm)
Khandyga - 17:32 (5:32 pm)
Kolkata - 14:02 (2:02 pm)
Krasnoyarsk - 15:32 (3:32 pm)
Kuala_Lumpur - 16:32 (4:32 pm)
Kuching - 16:32 (4:32 pm)
Kuwait - 11:32
Macau - 16:32 (4:32 pm)
Magadan - 19:32 (7:32 pm)
Makassar - 16:32 (4:32 pm)
Manila - 16:32 (4:32 pm)
Muscat - 12:32
Nicosia - 10:32
Novokuznetsk - 15:32 (3:32 pm)
Novosibirsk - 15:32 (3:32 pm)
Omsk - 14:32 (2:32 pm)
Oral - 13:32 (1:32 pm)
Phnom_Penh - 15:32 (3:32 pm)
Pontianak - 15:32 (3:32 pm)
Pyongyang - 17:32 (5:32 pm)
Qatar - 11:32
Qostanay - 14:32 (2:32 pm)
Qyzylorda - 13:32 (1:32 pm)
Riyadh - 11:32
Sakhalin - 19:32 (7:32 pm)
Samarkand - 13:32 (1:32 pm)
Seoul - 17:32 (5:32 pm)
Shanghai - 16:32 (4:32 pm)
Singapore - 16:32 (4:32 pm)
Srednekolymsk - 19:32 (7:32 pm)
Taipei - 16:32 (4:32 pm)
Tashkent - 13:32 (1:32 pm)
Tbilisi - 12:32
Tehran - 12:02
Thimphu - 14:32 (2:32 pm)
Tokyo - 17:32 (5:32 pm)
Tomsk - 15:32 (3:32 pm)
Ulaanbaatar - 16:32 (4:32 pm)
Urumqi - 14:32 (2:32 pm)
Ust-Nera - 18:32 (6:32 pm)
Vientiane - 15:32 (3:32 pm)
Vladivostok - 18:32 (6:32 pm)
Yakutsk - 17:32 (5:32 pm)
Yangon - 15:02 (3:02 pm)
Yekaterinburg - 13:32 (1:32 pm)
Yerevan - 12:32
Azores - 07:32
Bermuda - 04:32
Canary - 08:32
Cape_Verde - 07:32
Faroe - 08:32
Madeira - 08:32
Reykjavik - 08:32
South_Georgia - 06:32
St_Helena - 08:32
Stanley - 05:32
Amsterdam - 09:32
Andorra - 09:32
Astrakhan - 12:32
Athens - 10:32
Belgrade - 09:32
Berlin - 09:32
Bratislava - 09:32
Brussels - 09:32
Bucharest - 10:32
Budapest - 09:32
Busingen - 09:32
Chisinau - 10:32
Copenhagen - 09:32
Dublin - 08:32
Gibraltar - 09:32
Guernsey - 08:32
Helsinki - 10:32
Isle_of_Man - 08:32
Istanbul - 11:32
Jersey - 08:32
Kaliningrad - 10:32
Kiev - 10:32
Kirov - 11:32
Lisbon - 08:32
Ljubljana - 09:32
London - 08:32
Luxembourg - 09:32
Madrid - 09:32
Malta - 09:32
Mariehamn - 10:32
Minsk - 11:32
Monaco - 09:32
Moscow - 11:32
Oslo - 09:32
Paris - 09:32
Podgorica - 09:32
Prague - 09:32
Riga - 10:32
Rome - 09:32
Samara - 12:32
San_Marino - 09:32
Sarajevo - 09:32
Saratov - 12:32
Simferopol - 11:32
Skopje - 09:32
Sofia - 10:32
Stockholm - 09:32
Tallinn - 10:32
Tirane - 09:32
Ulyanovsk - 12:32
Uzhgorod - 10:32
Vaduz - 09:32
Vatican - 09:32
Vienna - 09:32
Vilnius - 10:32
Volgograd - 12:32
Warsaw - 09:32
Zagreb - 09:32
Zaporozhye - 10:32
Zurich - 09:32
Antananarivo - 11:32
Chagos - 14:32 (2:32 pm)
Christmas - 15:32 (3:32 pm)
Cocos - 15:02 (3:02 pm)
Comoro - 11:32
Kerguelen - 13:32 (1:32 pm)
Mahe - 12:32
Maldives - 13:32 (1:32 pm)
Mauritius - 12:32
Mayotte - 11:32
Reunion - 12:32
Apia - 22:32 (10:32 pm)
Auckland - 21:32 (9:32 pm)
Bougainville - 19:32 (7:32 pm)
Chatham - 22:17 (10:17 pm)
Chuuk - 18:32 (6:32 pm)
Easter - 03:32
Efate - 19:32 (7:32 pm)
Enderbury - 21:32 (9:32 pm)
Fakaofo - 21:32 (9:32 pm)
Fiji - 20:32 (8:32 pm)
Funafuti - 20:32 (8:32 pm)
Galapagos - 02:32
Gambier - 23:32 (11:32 pm)
Guadalcanal - 19:32 (7:32 pm)
Guam - 18:32 (6:32 pm)
Honolulu - 22:32 (10:32 pm)
Kiritimati - 22:32 (10:32 pm)
Kosrae - 19:32 (7:32 pm)
Kwajalein - 20:32 (8:32 pm)
Majuro - 20:32 (8:32 pm)
Marquesas - 23:02 (11:02 pm)
Midway - 21:32 (9:32 pm)
Nauru - 20:32 (8:32 pm)
Niue - 21:32 (9:32 pm)
Norfolk - 20:32 (8:32 pm)
Noumea - 19:32 (7:32 pm)
Pago_Pago - 21:32 (9:32 pm)
Palau - 17:32 (5:32 pm)
Pitcairn - 00:32
Pohnpei - 19:32 (7:32 pm)
Port_Moresby - 18:32 (6:32 pm)
Rarotonga - 22:32 (10:32 pm)
Saipan - 18:32 (6:32 pm)
Tahiti - 22:32 (10:32 pm)
Tarawa - 20:32 (8:32 pm)
Tongatapu - 21:32 (9:32 pm)
Wake - 20:32 (8:32 pm)
Wallis - 20:32 (8:32 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
256.7700000000
Max.:
265.8800000000
Ask
Min.:
256.8200000000
Max.:
265.9800000000
Name
Bitfinex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USD
259.7000000000
259.7100000000
0.0100000000
25,970.0000 USD
25,971.0000 USD
1.0000 USD
2020-02-25 08:30
ETH
USD
257.8900000000
257.9700000000
0.0800000000
25,789.0000 USD
25,797.0000 USD
8.0000 USD
2020-02-25 08:00
ETH
USD
257.0000000000
257.0100000000
0.0100000000
25,700.0000 USD
25,701.0000 USD
1.0000 USD
2020-02-25 07:30
ETH
USD
258.5500000000
258.5600000000
0.0100000000
25,855.0000 USD
25,856.0000 USD
1.0000 USD
2020-02-25 07:00
ETH
USD
256.7700000000
256.8200000000
0.0500000000
25,677.0000 USD
25,682.0000 USD
5.0000 USD
2020-02-25 06:30
ETH
USD
259.7100000000
259.8000000000
0.0900000000
25,971.0000 USD
25,980.0000 USD
9.0000 USD
2020-02-25 06:00
ETH
USD
259.9700000000
259.9800000000
0.0100000000
25,997.0000 USD
25,998.0000 USD
1.0000 USD
2020-02-25 05:30
ETH
USD
262.5500000000
262.5600000000
0.0100000000
26,255.0000 USD
26,256.0000 USD
1.0000 USD
2020-02-25 04:30
ETH
USD
261.9700000000
262.1100000000
0.1400000000
26,197.0000 USD
26,211.0000 USD
14.0000 USD
2020-02-25 04:00
ETH
USD
263.0300000000
263.0400000000
0.0100000000
26,303.0000 USD
26,304.0000 USD
1.0000 USD
2020-02-25 03:30
ETH
USD
262.5500000000
262.5600000000
0.0100000000
26,255.0000 USD
26,256.0000 USD
1.0000 USD
2020-02-25 02:30
ETH
USD
263.9100000000
264.0200000000
0.1100000000
26,391.0000 USD
26,402.0000 USD
11.0000 USD
2020-02-25 01:30
ETH
USD
264.0800000000
264.0900000000
0.0100000000
26,408.0000 USD
26,409.0000 USD
1.0000 USD
2020-02-25 00:30
ETH
USD
265.8800000000
265.9800000000
0.1000000000
26,588.0000 USD
26,598.0000 USD
10.0000 USD
2020-02-25 00:00
ETH
USD
264.2200000000
264.2300000000
0.0100000000
26,422.0000 USD
26,423.0000 USD
1.0000 USD
2020-02-24 23:30
ETH
USD
262.3100000000
262.3300000000
0.0200000000
26,231.0000 USD
26,233.0000 USD
2.0000 USD
2020-02-24 22:00
ETH
USD
260.2500000000
260.3800000000
0.1300000000
26,025.0000 USD
26,038.0000 USD
13.0000 USD
2020-02-24 21:30
ETH
USD
261.5100000000
261.5200000000
0.0100000000
26,151.0000 USD
26,152.0000 USD
1.0000 USD
2020-02-24 21:00
ETH
USD
262.9100000000
262.9300000000
0.0200000000
26,291.0000 USD
26,293.0000 USD
2.0000 USD
2020-02-24 20:00
ETH
USD
261.7300000000
261.7500000000
0.0200000000
26,173.0000 USD
26,175.0000 USD
2.0000 USD
2020-02-24 19:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 13