Autodetect : (change)
 
Bid
Min.: 1461.6434152000
Max.: 1540.7576319500
Ask
Min.: 1463.0033770800
Max.: 1540.7576319600
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
1.472,5717414100
1.473,1316916900
0,5599502800 147.257,1741 USDT 147.313,1692 USDT 55,9950 USDT 2021-03-05 08:00
ETH USDT
1.475,2030369100
1.475,2030369200
0,0000000100 147.520,3037 USDT 147.520,3037 USDT 0,0000 USDT 2021-03-05 07:30
ETH USDT
1.481,1366703300
1.481,5056658500
0,3689955200 148.113,6670 USDT 148.150,5666 USDT 36,8996 USDT 2021-03-05 07:00
ETH USDT
1.476,1033363000
1.476,2312946000
0,1279583000 147.610,3336 USDT 147.623,1295 USDT 12,7958 USDT 2021-03-05 06:30
ETH USDT
1.471,2110711900
1.471,2590132900
0,0479421000 147.121,1071 USDT 147.125,9013 USDT 4,7942 USDT 2021-03-05 06:00
ETH USDT
1.466,2562095800
1.467,5359807000
1,2797711200 146.625,6210 USDT 146.753,5981 USDT 127,9771 USDT 2021-03-05 05:30
ETH USDT
1.466,8201530000
1.469,8450980200
3,0249450200 146.682,0153 USDT 146.984,5098 USDT 302,4945 USDT 2021-03-05 05:00
ETH USDT
1.475,6061718100
1.476,8017433600
1,1955715500 147.560,6172 USDT 147.680,1743 USDT 119,5572 USDT 2021-03-05 04:30
ETH USDT
1.479,5778174300
1.480,1762485700
0,5984311400 147.957,7817 USDT 148.017,6249 USDT 59,8431 USDT 2021-03-05 04:00
ETH USDT
1.480,2177504600
1.481,5660395800
1,3482891200 148.021,7750 USDT 148.156,6040 USDT 134,8289 USDT 2021-03-05 03:30
ETH USDT
1.479,2935946800
1.479,5153136300
0,2217189500 147.929,3595 USDT 147.951,5314 USDT 22,1719 USDT 2021-03-05 03:00
ETH USDT
1.470,6140842800
1.471,1898709500
0,5757866700 147.061,4084 USDT 147.118,9871 USDT 57,5787 USDT 2021-03-05 02:30
ETH USDT
1.461,6434152000
1.463,0033770800
1,3599618800 146.164,3415 USDT 146.300,3377 USDT 135,9962 USDT 2021-03-05 02:00
ETH USDT
1.465,1488828400
1.467,1277888000
1,9789059600 146.514,8883 USDT 146.712,7789 USDT 197,8906 USDT 2021-03-05 01:30
ETH USDT
1.472,0000000000
1.472,9842570500
0,9842570500 147.200,0000 USDT 147.298,4257 USDT 98,4257 USDT 2021-03-05 01:00
ETH USDT
1.490,5624551300
1.490,6909430500
0,1284879200 149.056,2455 USDT 149.069,0943 USDT 12,8488 USDT 2021-03-05 00:30
ETH USDT
1.540,7576319500
1.540,7576319600
0,0000000100 154.075,7632 USDT 154.075,7632 USDT 0,0000 USDT 2021-03-05 00:00
ETH USDT
1.539,1916972900
1.540,7410757000
1,5493784100 153.919,1697 USDT 154.074,1076 USDT 154,9378 USDT 2021-03-04 23:30
ETH USDT
1.530,8567838700
1.531,6141249200
0,7573410500 153.085,6784 USDT 153.161,4125 USDT 75,7341 USDT 2021-03-04 23:00
ETH USDT
1.519,2289307000
1.519,5546314200
0,3257007200 151.922,8931 USDT 151.955,4631 USDT 32,5701 USDT 2021-03-04 22:30