Autodetect : (change)
 
Bid
Min.: 143.5200001700
Max.: 147.4264307800
Ask
Min.: 143.8652596100
Max.: 147.6999999800
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
143,8969900200
144,0000000000
0,1030099800 14389,6990 USDT 14400,0000 USDT 10,3010 USDT 2019-02-21 18:30
ETH USDT
144,3479404500
144,3700000000
0,0220595500 14434,7940 USDT 14437,0000 USDT 2,2060 USDT 2019-02-21 18:00
ETH USDT
143,7700000000
143,9602152700
0,1902152700 14377,0000 USDT 14396,0215 USDT 19,0215 USDT 2019-02-21 17:30
ETH USDT
143,6522399700
143,8652596100
0,2130196400 14365,2240 USDT 14386,5260 USDT 21,3020 USDT 2019-02-21 17:00
ETH USDT
143,8000000000
144,0884896700
0,2884896700 14380,0000 USDT 14408,8490 USDT 28,8490 USDT 2019-02-21 16:30
ETH USDT
144,6681200700
144,9285999600
0,2604798900 14466,8120 USDT 14492,8600 USDT 26,0480 USDT 2019-02-21 15:00
ETH USDT
144,4998229500
144,8471100000
0,3472870500 14449,9823 USDT 14484,7110 USDT 34,7287 USDT 2019-02-21 14:30
ETH USDT
144,5685172800
145,0475800000
0,4790627200 14456,8517 USDT 14504,7580 USDT 47,9063 USDT 2019-02-21 14:00
ETH USDT
144,3000000000
144,3010497700
0,0010497700 14430,0000 USDT 14430,1050 USDT 0,1050 USDT 2019-02-21 13:00
ETH USDT
144,6999996600
144,7000000000
0,0000003400 14470,0000 USDT 14470,0000 USDT 0,0000 USDT 2019-02-21 12:00
ETH USDT
143,5200001700
144,0199999700
0,4999998000 14352,0000 USDT 14402,0000 USDT 50,0000 USDT 2019-02-21 11:30
ETH USDT
143,9355800900
144,2100002500
0,2744201600 14393,5580 USDT 14421,0000 USDT 27,4420 USDT 2019-02-21 11:00
ETH USDT
144,2000000100
144,5791575300
0,3791575200 14420,0000 USDT 14457,9158 USDT 37,9158 USDT 2019-02-21 10:30
ETH USDT
143,8504075500
144,6679000000
0,8174924500 14385,0408 USDT 14466,7900 USDT 81,7492 USDT 2019-02-21 10:00
ETH USDT
145,5667301600
145,8788999900
0,3121698300 14556,6730 USDT 14587,8900 USDT 31,2170 USDT 2019-02-21 09:30
ETH USDT
144,8674400100
145,1408396700
0,2733996600 14486,7440 USDT 14514,0840 USDT 27,3400 USDT 2019-02-21 09:00
ETH USDT
146,3101900100
146,5248799600
0,2146899500 14631,0190 USDT 14652,4880 USDT 21,4690 USDT 2019-02-21 08:30
ETH USDT
147,4264307800
147,6999999800
0,2735692000 14742,6431 USDT 14770,0000 USDT 27,3569 USDT 2019-02-21 08:00
ETH USDT
146,9100008200
147,3032399800
0,3932391600 14691,0001 USDT 14730,3240 USDT 39,3239 USDT 2019-02-21 07:30
ETH USDT
146,6100000000
146,6104599000
0,0004599000 14661,0000 USDT 14661,0460 USDT 0,0460 USDT 2019-02-21 07:00