Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:34 (6:34 pm)
Accra - 18:34 (6:34 pm)
Addis_Ababa - 21:34 (9:34 pm)
Algiers - 19:34 (7:34 pm)
Asmara - 21:34 (9:34 pm)
Bamako - 18:34 (6:34 pm)
Bangui - 19:34 (7:34 pm)
Banjul - 18:34 (6:34 pm)
Bissau - 18:34 (6:34 pm)
Blantyre - 20:34 (8:34 pm)
Brazzaville - 19:34 (7:34 pm)
Bujumbura - 20:34 (8:34 pm)
Cairo - 20:34 (8:34 pm)
Casablanca - 19:34 (7:34 pm)
Ceuta - 20:34 (8:34 pm)
Conakry - 18:34 (6:34 pm)
Dakar - 18:34 (6:34 pm)
Dar_es_Salaam - 21:34 (9:34 pm)
Djibouti - 21:34 (9:34 pm)
Douala - 19:34 (7:34 pm)
El_Aaiun - 19:34 (7:34 pm)
Freetown - 18:34 (6:34 pm)
Gaborone - 20:34 (8:34 pm)
Harare - 20:34 (8:34 pm)
Johannesburg - 20:34 (8:34 pm)
Juba - 21:34 (9:34 pm)
Kampala - 21:34 (9:34 pm)
Khartoum - 20:34 (8:34 pm)
Kigali - 20:34 (8:34 pm)
Kinshasa - 19:34 (7:34 pm)
Lagos - 19:34 (7:34 pm)
Libreville - 19:34 (7:34 pm)
Lome - 18:34 (6:34 pm)
Luanda - 19:34 (7:34 pm)
Lubumbashi - 20:34 (8:34 pm)
Lusaka - 20:34 (8:34 pm)
Malabo - 19:34 (7:34 pm)
Maputo - 20:34 (8:34 pm)
Maseru - 20:34 (8:34 pm)
Mbabane - 20:34 (8:34 pm)
Mogadishu - 21:34 (9:34 pm)
Monrovia - 18:34 (6:34 pm)
Nairobi - 21:34 (9:34 pm)
Ndjamena - 19:34 (7:34 pm)
Niamey - 19:34 (7:34 pm)
Nouakchott - 18:34 (6:34 pm)
Ouagadougou - 18:34 (6:34 pm)
Porto-Novo - 19:34 (7:34 pm)
Sao_Tome - 19:34 (7:34 pm)
Tripoli - 20:34 (8:34 pm)
Tunis - 19:34 (7:34 pm)
Windhoek - 20:34 (8:34 pm)
Adak - 09:34
Anchorage - 10:34
Anguilla - 14:34 (2:34 pm)
Antigua - 14:34 (2:34 pm)
Araguaina - 15:34 (3:34 pm)
Argentina/Buenos_Aires - 15:34 (3:34 pm)
Argentina/Catamarca - 15:34 (3:34 pm)
Argentina/Cordoba - 15:34 (3:34 pm)
Argentina/Jujuy - 15:34 (3:34 pm)
Argentina/La_Rioja - 15:34 (3:34 pm)
Argentina/Mendoza - 15:34 (3:34 pm)
Argentina/Rio_Gallegos - 15:34 (3:34 pm)
Argentina/Salta - 15:34 (3:34 pm)
Argentina/San_Juan - 15:34 (3:34 pm)
Argentina/San_Luis - 15:34 (3:34 pm)
Argentina/Tucuman - 15:34 (3:34 pm)
Argentina/Ushuaia - 15:34 (3:34 pm)
Aruba - 14:34 (2:34 pm)
Asuncion - 14:34 (2:34 pm)
Atikokan - 13:34 (1:34 pm)
Bahia - 15:34 (3:34 pm)
Bahia_Banderas - 13:34 (1:34 pm)
Barbados - 14:34 (2:34 pm)
Belem - 15:34 (3:34 pm)
Belize - 12:34
Blanc-Sablon - 14:34 (2:34 pm)
Boa_Vista - 14:34 (2:34 pm)
Bogota - 13:34 (1:34 pm)
Boise - 12:34
Cambridge_Bay - 12:34
Campo_Grande - 14:34 (2:34 pm)
Cancun - 13:34 (1:34 pm)
Caracas - 14:34 (2:34 pm)
Cayenne - 15:34 (3:34 pm)
Cayman - 13:34 (1:34 pm)
Chicago - 13:34 (1:34 pm)
Chihuahua - 12:34
Costa_Rica - 12:34
Creston - 11:34
Cuiaba - 14:34 (2:34 pm)
Curacao - 14:34 (2:34 pm)
Danmarkshavn - 18:34 (6:34 pm)
Dawson - 11:34
Dawson_Creek - 11:34
Denver - 12:34
Detroit - 14:34 (2:34 pm)
Dominica - 14:34 (2:34 pm)
Edmonton - 12:34
Eirunepe - 13:34 (1:34 pm)
El_Salvador - 12:34
Fort_Nelson - 11:34
Fortaleza - 15:34 (3:34 pm)
Glace_Bay - 15:34 (3:34 pm)
Godthab - 16:34 (4:34 pm)
Goose_Bay - 15:34 (3:34 pm)
Grand_Turk - 14:34 (2:34 pm)
Grenada - 14:34 (2:34 pm)
Guadeloupe - 14:34 (2:34 pm)
Guatemala - 12:34
Guayaquil - 13:34 (1:34 pm)
Guyana - 14:34 (2:34 pm)
Halifax - 15:34 (3:34 pm)
Havana - 14:34 (2:34 pm)
Hermosillo - 11:34
Indiana/Indianapolis - 14:34 (2:34 pm)
Indiana/Knox - 13:34 (1:34 pm)
Indiana/Marengo - 14:34 (2:34 pm)
Indiana/Petersburg - 14:34 (2:34 pm)
Indiana/Tell_City - 13:34 (1:34 pm)
Indiana/Vevay - 14:34 (2:34 pm)
Indiana/Vincennes - 14:34 (2:34 pm)
Indiana/Winamac - 14:34 (2:34 pm)
Inuvik - 12:34
Iqaluit - 14:34 (2:34 pm)
Jamaica - 13:34 (1:34 pm)
Juneau - 10:34
Kentucky/Louisville - 14:34 (2:34 pm)
Kentucky/Monticello - 14:34 (2:34 pm)
Kralendijk - 14:34 (2:34 pm)
La_Paz - 14:34 (2:34 pm)
Lima - 13:34 (1:34 pm)
Los_Angeles - 11:34
Lower_Princes - 14:34 (2:34 pm)
Maceio - 15:34 (3:34 pm)
Managua - 12:34
Manaus - 14:34 (2:34 pm)
Marigot - 14:34 (2:34 pm)
Martinique - 14:34 (2:34 pm)
Matamoros - 13:34 (1:34 pm)
Mazatlan - 12:34
Menominee - 13:34 (1:34 pm)
Merida - 13:34 (1:34 pm)
Metlakatla - 10:34
Mexico_City - 13:34 (1:34 pm)
Miquelon - 16:34 (4:34 pm)
Moncton - 15:34 (3:34 pm)
Monterrey - 13:34 (1:34 pm)
Montevideo - 15:34 (3:34 pm)
Montserrat - 14:34 (2:34 pm)
Nassau - 14:34 (2:34 pm)
New_York - 14:34 (2:34 pm)
Nipigon - 14:34 (2:34 pm)
Nome - 10:34
Noronha - 16:34 (4:34 pm)
North_Dakota/Beulah - 13:34 (1:34 pm)
North_Dakota/Center - 13:34 (1:34 pm)
North_Dakota/New_Salem - 13:34 (1:34 pm)
Ojinaga - 12:34
Panama - 13:34 (1:34 pm)
Pangnirtung - 14:34 (2:34 pm)
Paramaribo - 15:34 (3:34 pm)
Phoenix - 11:34
Port-au-Prince - 14:34 (2:34 pm)
Port_of_Spain - 14:34 (2:34 pm)
Porto_Velho - 14:34 (2:34 pm)
Puerto_Rico - 14:34 (2:34 pm)
Punta_Arenas - 15:34 (3:34 pm)
Rainy_River - 13:34 (1:34 pm)
Rankin_Inlet - 13:34 (1:34 pm)
Recife - 15:34 (3:34 pm)
Regina - 12:34
Resolute - 13:34 (1:34 pm)
Rio_Branco - 13:34 (1:34 pm)
Santarem - 15:34 (3:34 pm)
Santiago - 15:34 (3:34 pm)
Santo_Domingo - 14:34 (2:34 pm)
Sao_Paulo - 15:34 (3:34 pm)
Scoresbysund - 18:34 (6:34 pm)
Sitka - 10:34
St_Barthelemy - 14:34 (2:34 pm)
St_Johns - 16:04 (4:04 pm)
St_Kitts - 14:34 (2:34 pm)
St_Lucia - 14:34 (2:34 pm)
St_Thomas - 14:34 (2:34 pm)
St_Vincent - 14:34 (2:34 pm)
Swift_Current - 12:34
Tegucigalpa - 12:34
Thule - 15:34 (3:34 pm)
Thunder_Bay - 14:34 (2:34 pm)
Tijuana - 11:34
Toronto - 14:34 (2:34 pm)
Tortola - 14:34 (2:34 pm)
Vancouver - 11:34
Whitehorse - 11:34
Winnipeg - 13:34 (1:34 pm)
Yakutat - 10:34
Yellowknife - 12:34
Casey - 02:34
Davis - 01:34
DumontDUrville - 04:34
Macquarie - 05:34
Mawson - 23:34 (11:34 pm)
McMurdo - 06:34
Palmer - 15:34 (3:34 pm)
Rothera - 15:34 (3:34 pm)
Syowa - 21:34 (9:34 pm)
Troll - 20:34 (8:34 pm)
Vostok - 00:34
Aden - 21:34 (9:34 pm)
Almaty - 00:34
Amman - 21:34 (9:34 pm)
Anadyr - 06:34
Aqtau - 23:34 (11:34 pm)
Aqtobe - 23:34 (11:34 pm)
Ashgabat - 23:34 (11:34 pm)
Atyrau - 23:34 (11:34 pm)
Baghdad - 21:34 (9:34 pm)
Bahrain - 21:34 (9:34 pm)
Baku - 22:34 (10:34 pm)
Bangkok - 01:34
Barnaul - 01:34
Beirut - 21:34 (9:34 pm)
Bishkek - 00:34
Brunei - 02:34
Chita - 03:34
Choibalsan - 02:34
Colombo - 00:04
Damascus - 21:34 (9:34 pm)
Dhaka - 00:34
Dili - 03:34
Dubai - 22:34 (10:34 pm)
Dushanbe - 23:34 (11:34 pm)
Famagusta - 21:34 (9:34 pm)
Gaza - 21:34 (9:34 pm)
Hebron - 21:34 (9:34 pm)
Ho_Chi_Minh - 01:34
Hong_Kong - 02:34
Hovd - 01:34
Irkutsk - 02:34
Jakarta - 01:34
Jayapura - 03:34
Jerusalem - 21:34 (9:34 pm)
Kabul - 23:04 (11:04 pm)
Kamchatka - 06:34
Karachi - 23:34 (11:34 pm)
Kathmandu - 00:19
Khandyga - 03:34
Kolkata - 00:04
Krasnoyarsk - 01:34
Kuala_Lumpur - 02:34
Kuching - 02:34
Kuwait - 21:34 (9:34 pm)
Macau - 02:34
Magadan - 05:34
Makassar - 02:34
Manila - 02:34
Muscat - 22:34 (10:34 pm)
Nicosia - 21:34 (9:34 pm)
Novokuznetsk - 01:34
Novosibirsk - 01:34
Omsk - 00:34
Oral - 23:34 (11:34 pm)
Phnom_Penh - 01:34
Pontianak - 01:34
Pyongyang - 03:34
Qatar - 21:34 (9:34 pm)
Qyzylorda - 00:34
Riyadh - 21:34 (9:34 pm)
Sakhalin - 05:34
Samarkand - 23:34 (11:34 pm)
Seoul - 03:34
Shanghai - 02:34
Singapore - 02:34
Srednekolymsk - 05:34
Taipei - 02:34
Tashkent - 23:34 (11:34 pm)
Tbilisi - 22:34 (10:34 pm)
Tehran - 23:04 (11:04 pm)
Thimphu - 00:34
Tokyo - 03:34
Tomsk - 01:34
Ulaanbaatar - 02:34
Urumqi - 00:34
Ust-Nera - 04:34
Vientiane - 01:34
Vladivostok - 04:34
Yakutsk - 03:34
Yangon - 01:04
Yekaterinburg - 23:34 (11:34 pm)
Yerevan - 22:34 (10:34 pm)
Azores - 18:34 (6:34 pm)
Bermuda - 15:34 (3:34 pm)
Canary - 19:34 (7:34 pm)
Cape_Verde - 17:34 (5:34 pm)
Faroe - 19:34 (7:34 pm)
Madeira - 19:34 (7:34 pm)
Reykjavik - 18:34 (6:34 pm)
South_Georgia - 16:34 (4:34 pm)
St_Helena - 18:34 (6:34 pm)
Stanley - 15:34 (3:34 pm)
Amsterdam - 20:34 (8:34 pm)
Andorra - 20:34 (8:34 pm)
Astrakhan - 22:34 (10:34 pm)
Athens - 21:34 (9:34 pm)
Belgrade - 20:34 (8:34 pm)
Berlin - 20:34 (8:34 pm)
Bratislava - 20:34 (8:34 pm)
Brussels - 20:34 (8:34 pm)
Bucharest - 21:34 (9:34 pm)
Budapest - 20:34 (8:34 pm)
Busingen - 20:34 (8:34 pm)
Chisinau - 21:34 (9:34 pm)
Copenhagen - 20:34 (8:34 pm)
Dublin - 19:34 (7:34 pm)
Gibraltar - 20:34 (8:34 pm)
Guernsey - 19:34 (7:34 pm)
Helsinki - 21:34 (9:34 pm)
Isle_of_Man - 19:34 (7:34 pm)
Istanbul - 21:34 (9:34 pm)
Jersey - 19:34 (7:34 pm)
Kaliningrad - 20:34 (8:34 pm)
Kiev - 21:34 (9:34 pm)
Kirov - 21:34 (9:34 pm)
Lisbon - 19:34 (7:34 pm)
Ljubljana - 20:34 (8:34 pm)
London - 19:34 (7:34 pm)
Luxembourg - 20:34 (8:34 pm)
Madrid - 20:34 (8:34 pm)
Malta - 20:34 (8:34 pm)
Mariehamn - 21:34 (9:34 pm)
Minsk - 21:34 (9:34 pm)
Monaco - 20:34 (8:34 pm)
Moscow - 21:34 (9:34 pm)
Oslo - 20:34 (8:34 pm)
Paris - 20:34 (8:34 pm)
Podgorica - 20:34 (8:34 pm)
Prague - 20:34 (8:34 pm)
Riga - 21:34 (9:34 pm)
Rome - 20:34 (8:34 pm)
Samara - 22:34 (10:34 pm)
San_Marino - 20:34 (8:34 pm)
Sarajevo - 20:34 (8:34 pm)
Saratov - 22:34 (10:34 pm)
Simferopol - 21:34 (9:34 pm)
Skopje - 20:34 (8:34 pm)
Sofia - 21:34 (9:34 pm)
Stockholm - 20:34 (8:34 pm)
Tallinn - 21:34 (9:34 pm)
Tirane - 20:34 (8:34 pm)
Ulyanovsk - 22:34 (10:34 pm)
Uzhgorod - 21:34 (9:34 pm)
Vaduz - 20:34 (8:34 pm)
Vatican - 20:34 (8:34 pm)
Vienna - 20:34 (8:34 pm)
Vilnius - 21:34 (9:34 pm)
Volgograd - 21:34 (9:34 pm)
Warsaw - 20:34 (8:34 pm)
Zagreb - 20:34 (8:34 pm)
Zaporozhye - 21:34 (9:34 pm)
Zurich - 20:34 (8:34 pm)
Antananarivo - 21:34 (9:34 pm)
Chagos - 00:34
Christmas - 01:34
Cocos - 01:04
Comoro - 21:34 (9:34 pm)
Kerguelen - 23:34 (11:34 pm)
Mahe - 22:34 (10:34 pm)
Maldives - 23:34 (11:34 pm)
Mauritius - 22:34 (10:34 pm)
Mayotte - 21:34 (9:34 pm)
Reunion - 22:34 (10:34 pm)
Apia - 07:34
Auckland - 06:34
Bougainville - 05:34
Chatham - 07:19
Chuuk - 04:34
Easter - 13:34 (1:34 pm)
Efate - 05:34
Enderbury - 07:34
Fakaofo - 07:34
Fiji - 06:34
Funafuti - 06:34
Galapagos - 12:34
Gambier - 09:34
Guadalcanal - 05:34
Guam - 04:34
Honolulu - 08:34
Kiritimati - 08:34
Kosrae - 05:34
Kwajalein - 06:34
Majuro - 06:34
Marquesas - 09:04
Midway - 07:34
Nauru - 06:34
Niue - 07:34
Norfolk - 05:34
Noumea - 05:34
Pago_Pago - 07:34
Palau - 03:34
Pitcairn - 10:34
Pohnpei - 05:34
Port_Moresby - 04:34
Rarotonga - 08:34
Saipan - 04:34
Tahiti - 08:34
Tarawa - 06:34
Tongatapu - 07:34
Wake - 06:34
Wallis - 06:34
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
161.4447142700
Max.:
164.2365083800
Ask
Min.:
161.5071626000
Max.:
164.4277204200
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USDT
164.2365083800
164.4277204200
0.1912120400
16,423.6508 USDT
16,442.7720 USDT
19.1212 USDT
2019-04-25 18:30
ETH
USDT
164.1000593600
164.1740604200
0.0740010600
16,410.0059 USDT
16,417.4060 USDT
7.4001 USDT
2019-04-25 18:00
ETH
USDT
164.0248575500
164.1826367400
0.1577791900
16,402.4858 USDT
16,418.2637 USDT
15.7779 USDT
2019-04-25 17:30
ETH
USDT
164.0100002000
164.2259706500
0.2159704500
16,401.0000 USDT
16,422.5971 USDT
21.5970 USDT
2019-04-25 17:00
ETH
USDT
163.8428576000
164.0199995700
0.1771419700
16,384.2858 USDT
16,402.0000 USDT
17.7142 USDT
2019-04-25 16:30
ETH
USDT
163.1561000200
163.4299999900
0.2738999700
16,315.6100 USDT
16,343.0000 USDT
27.3900 USDT
2019-04-25 16:00
ETH
USDT
163.1325000100
163.1500000000
0.0174999900
16,313.2500 USDT
16,315.0000 USDT
1.7500 USDT
2019-04-25 15:30
ETH
USDT
162.5718000600
162.8655455000
0.2937454400
16,257.1800 USDT
16,286.5546 USDT
29.3745 USDT
2019-04-25 15:00
ETH
USDT
162.5395000100
162.6000000000
0.0604999900
16,253.9500 USDT
16,260.0000 USDT
6.0500 USDT
2019-04-25 14:30
ETH
USDT
163.0237959800
163.2791655000
0.2553695200
16,302.3796 USDT
16,327.9166 USDT
25.5370 USDT
2019-04-25 14:00
ETH
USDT
162.7700000100
162.9943212400
0.2243212300
16,277.0000 USDT
16,299.4321 USDT
22.4321 USDT
2019-04-25 13:30
ETH
USDT
163.1880002000
163.3499987900
0.1619985900
16,318.8000 USDT
16,334.9999 USDT
16.1999 USDT
2019-04-25 13:00
ETH
USDT
163.0383429300
163.2219053300
0.1835624000
16,303.8343 USDT
16,322.1905 USDT
18.3562 USDT
2019-04-25 12:30
ETH
USDT
163.4917535400
163.5726373400
0.0808838000
16,349.1754 USDT
16,357.2637 USDT
8.0884 USDT
2019-04-25 12:00
ETH
USDT
162.7401196200
163.0293900500
0.2892704300
16,274.0120 USDT
16,302.9390 USDT
28.9270 USDT
2019-04-25 11:30
ETH
USDT
163.4023670000
163.6225993400
0.2202323400
16,340.2367 USDT
16,362.2599 USDT
22.0232 USDT
2019-04-25 11:00
ETH
USDT
163.1917695000
163.3794425100
0.1876730100
16,319.1770 USDT
16,337.9443 USDT
18.7673 USDT
2019-04-25 10:30
ETH
USDT
162.1578697100
162.2000000000
0.0421302900
16,215.7870 USDT
16,220.0000 USDT
4.2130 USDT
2019-04-25 10:00
ETH
USDT
161.4447142700
161.5071626000
0.0624483300
16,144.4714 USDT
16,150.7163 USDT
6.2448 USDT
2019-04-25 09:30
ETH
USDT
162.0835001600
162.2000000000
0.1164998400
16,208.3500 USDT
16,220.0000 USDT
11.6500 USDT
2019-04-25 09:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19