Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 19:59 (7:59 pm)
Accra - 19:59 (7:59 pm)
Addis_Ababa - 22:59 (10:59 pm)
Algiers - 20:59 (8:59 pm)
Asmara - 22:59 (10:59 pm)
Bamako - 19:59 (7:59 pm)
Bangui - 20:59 (8:59 pm)
Banjul - 19:59 (7:59 pm)
Bissau - 19:59 (7:59 pm)
Blantyre - 21:59 (9:59 pm)
Brazzaville - 20:59 (8:59 pm)
Bujumbura - 21:59 (9:59 pm)
Cairo - 21:59 (9:59 pm)
Casablanca - 20:59 (8:59 pm)
Ceuta - 21:59 (9:59 pm)
Conakry - 19:59 (7:59 pm)
Dakar - 19:59 (7:59 pm)
Dar_es_Salaam - 22:59 (10:59 pm)
Djibouti - 22:59 (10:59 pm)
Douala - 20:59 (8:59 pm)
El_Aaiun - 20:59 (8:59 pm)
Freetown - 19:59 (7:59 pm)
Gaborone - 21:59 (9:59 pm)
Harare - 21:59 (9:59 pm)
Johannesburg - 21:59 (9:59 pm)
Juba - 22:59 (10:59 pm)
Kampala - 22:59 (10:59 pm)
Khartoum - 21:59 (9:59 pm)
Kigali - 21:59 (9:59 pm)
Kinshasa - 20:59 (8:59 pm)
Lagos - 20:59 (8:59 pm)
Libreville - 20:59 (8:59 pm)
Lome - 19:59 (7:59 pm)
Luanda - 20:59 (8:59 pm)
Lubumbashi - 21:59 (9:59 pm)
Lusaka - 21:59 (9:59 pm)
Malabo - 20:59 (8:59 pm)
Maputo - 21:59 (9:59 pm)
Maseru - 21:59 (9:59 pm)
Mbabane - 21:59 (9:59 pm)
Mogadishu - 22:59 (10:59 pm)
Monrovia - 19:59 (7:59 pm)
Nairobi - 22:59 (10:59 pm)
Ndjamena - 20:59 (8:59 pm)
Niamey - 20:59 (8:59 pm)
Nouakchott - 19:59 (7:59 pm)
Ouagadougou - 19:59 (7:59 pm)
Porto-Novo - 20:59 (8:59 pm)
Sao_Tome - 19:59 (7:59 pm)
Tripoli - 21:59 (9:59 pm)
Tunis - 20:59 (8:59 pm)
Windhoek - 21:59 (9:59 pm)
Adak - 10:59
Anchorage - 11:59
Anguilla - 15:59 (3:59 pm)
Antigua - 15:59 (3:59 pm)
Araguaina - 16:59 (4:59 pm)
Argentina/Buenos_Aires - 16:59 (4:59 pm)
Argentina/Catamarca - 16:59 (4:59 pm)
Argentina/Cordoba - 16:59 (4:59 pm)
Argentina/Jujuy - 16:59 (4:59 pm)
Argentina/La_Rioja - 16:59 (4:59 pm)
Argentina/Mendoza - 16:59 (4:59 pm)
Argentina/Rio_Gallegos - 16:59 (4:59 pm)
Argentina/Salta - 16:59 (4:59 pm)
Argentina/San_Juan - 16:59 (4:59 pm)
Argentina/San_Luis - 16:59 (4:59 pm)
Argentina/Tucuman - 16:59 (4:59 pm)
Argentina/Ushuaia - 16:59 (4:59 pm)
Aruba - 15:59 (3:59 pm)
Asuncion - 16:59 (4:59 pm)
Atikokan - 14:59 (2:59 pm)
Bahia - 16:59 (4:59 pm)
Bahia_Banderas - 14:59 (2:59 pm)
Barbados - 15:59 (3:59 pm)
Belem - 16:59 (4:59 pm)
Belize - 13:59 (1:59 pm)
Blanc-Sablon - 15:59 (3:59 pm)
Boa_Vista - 15:59 (3:59 pm)
Bogota - 14:59 (2:59 pm)
Boise - 13:59 (1:59 pm)
Cambridge_Bay - 13:59 (1:59 pm)
Campo_Grande - 15:59 (3:59 pm)
Cancun - 14:59 (2:59 pm)
Caracas - 15:59 (3:59 pm)
Cayenne - 16:59 (4:59 pm)
Cayman - 14:59 (2:59 pm)
Chicago - 14:59 (2:59 pm)
Chihuahua - 13:59 (1:59 pm)
Costa_Rica - 13:59 (1:59 pm)
Creston - 12:59
Cuiaba - 15:59 (3:59 pm)
Curacao - 15:59 (3:59 pm)
Danmarkshavn - 19:59 (7:59 pm)
Dawson - 12:59
Dawson_Creek - 12:59
Denver - 13:59 (1:59 pm)
Detroit - 15:59 (3:59 pm)
Dominica - 15:59 (3:59 pm)
Edmonton - 13:59 (1:59 pm)
Eirunepe - 14:59 (2:59 pm)
El_Salvador - 13:59 (1:59 pm)
Fort_Nelson - 12:59
Fortaleza - 16:59 (4:59 pm)
Glace_Bay - 16:59 (4:59 pm)
Godthab - 17:59 (5:59 pm)
Goose_Bay - 16:59 (4:59 pm)
Grand_Turk - 15:59 (3:59 pm)
Grenada - 15:59 (3:59 pm)
Guadeloupe - 15:59 (3:59 pm)
Guatemala - 13:59 (1:59 pm)
Guayaquil - 14:59 (2:59 pm)
Guyana - 15:59 (3:59 pm)
Halifax - 16:59 (4:59 pm)
Havana - 15:59 (3:59 pm)
Hermosillo - 12:59
Indiana/Indianapolis - 15:59 (3:59 pm)
Indiana/Knox - 14:59 (2:59 pm)
Indiana/Marengo - 15:59 (3:59 pm)
Indiana/Petersburg - 15:59 (3:59 pm)
Indiana/Tell_City - 14:59 (2:59 pm)
Indiana/Vevay - 15:59 (3:59 pm)
Indiana/Vincennes - 15:59 (3:59 pm)
Indiana/Winamac - 15:59 (3:59 pm)
Inuvik - 13:59 (1:59 pm)
Iqaluit - 15:59 (3:59 pm)
Jamaica - 14:59 (2:59 pm)
Juneau - 11:59
Kentucky/Louisville - 15:59 (3:59 pm)
Kentucky/Monticello - 15:59 (3:59 pm)
Kralendijk - 15:59 (3:59 pm)
La_Paz - 15:59 (3:59 pm)
Lima - 14:59 (2:59 pm)
Los_Angeles - 12:59
Lower_Princes - 15:59 (3:59 pm)
Maceio - 16:59 (4:59 pm)
Managua - 13:59 (1:59 pm)
Manaus - 15:59 (3:59 pm)
Marigot - 15:59 (3:59 pm)
Martinique - 15:59 (3:59 pm)
Matamoros - 14:59 (2:59 pm)
Mazatlan - 13:59 (1:59 pm)
Menominee - 14:59 (2:59 pm)
Merida - 14:59 (2:59 pm)
Metlakatla - 11:59
Mexico_City - 14:59 (2:59 pm)
Miquelon - 17:59 (5:59 pm)
Moncton - 16:59 (4:59 pm)
Monterrey - 14:59 (2:59 pm)
Montevideo - 16:59 (4:59 pm)
Montserrat - 15:59 (3:59 pm)
Nassau - 15:59 (3:59 pm)
New_York - 15:59 (3:59 pm)
Nipigon - 15:59 (3:59 pm)
Nome - 11:59
Noronha - 17:59 (5:59 pm)
North_Dakota/Beulah - 14:59 (2:59 pm)
North_Dakota/Center - 14:59 (2:59 pm)
North_Dakota/New_Salem - 14:59 (2:59 pm)
Ojinaga - 13:59 (1:59 pm)
Panama - 14:59 (2:59 pm)
Pangnirtung - 15:59 (3:59 pm)
Paramaribo - 16:59 (4:59 pm)
Phoenix - 12:59
Port-au-Prince - 15:59 (3:59 pm)
Port_of_Spain - 15:59 (3:59 pm)
Porto_Velho - 15:59 (3:59 pm)
Puerto_Rico - 15:59 (3:59 pm)
Punta_Arenas - 16:59 (4:59 pm)
Rainy_River - 14:59 (2:59 pm)
Rankin_Inlet - 14:59 (2:59 pm)
Recife - 16:59 (4:59 pm)
Regina - 13:59 (1:59 pm)
Resolute - 14:59 (2:59 pm)
Rio_Branco - 14:59 (2:59 pm)
Santarem - 16:59 (4:59 pm)
Santiago - 16:59 (4:59 pm)
Santo_Domingo - 15:59 (3:59 pm)
Sao_Paulo - 16:59 (4:59 pm)
Scoresbysund - 19:59 (7:59 pm)
Sitka - 11:59
St_Barthelemy - 15:59 (3:59 pm)
St_Johns - 17:29 (5:29 pm)
St_Kitts - 15:59 (3:59 pm)
St_Lucia - 15:59 (3:59 pm)
St_Thomas - 15:59 (3:59 pm)
St_Vincent - 15:59 (3:59 pm)
Swift_Current - 13:59 (1:59 pm)
Tegucigalpa - 13:59 (1:59 pm)
Thule - 16:59 (4:59 pm)
Thunder_Bay - 15:59 (3:59 pm)
Tijuana - 12:59
Toronto - 15:59 (3:59 pm)
Tortola - 15:59 (3:59 pm)
Vancouver - 12:59
Whitehorse - 12:59
Winnipeg - 14:59 (2:59 pm)
Yakutat - 11:59
Yellowknife - 13:59 (1:59 pm)
Casey - 03:59
Davis - 02:59
DumontDUrville - 05:59
Macquarie - 06:59
Mawson - 00:59
McMurdo - 08:59
Palmer - 16:59 (4:59 pm)
Rothera - 16:59 (4:59 pm)
Syowa - 22:59 (10:59 pm)
Troll - 21:59 (9:59 pm)
Vostok - 01:59
Aden - 22:59 (10:59 pm)
Almaty - 01:59
Amman - 22:59 (10:59 pm)
Anadyr - 07:59
Aqtau - 00:59
Aqtobe - 00:59
Ashgabat - 00:59
Atyrau - 00:59
Baghdad - 22:59 (10:59 pm)
Bahrain - 22:59 (10:59 pm)
Baku - 23:59 (11:59 pm)
Bangkok - 02:59
Barnaul - 02:59
Beirut - 22:59 (10:59 pm)
Bishkek - 01:59
Brunei - 03:59
Chita - 04:59
Choibalsan - 03:59
Colombo - 01:29
Damascus - 22:59 (10:59 pm)
Dhaka - 01:59
Dili - 04:59
Dubai - 23:59 (11:59 pm)
Dushanbe - 00:59
Famagusta - 22:59 (10:59 pm)
Gaza - 22:59 (10:59 pm)
Hebron - 22:59 (10:59 pm)
Ho_Chi_Minh - 02:59
Hong_Kong - 03:59
Hovd - 02:59
Irkutsk - 03:59
Jakarta - 02:59
Jayapura - 04:59
Jerusalem - 22:59 (10:59 pm)
Kabul - 00:29
Kamchatka - 07:59
Karachi - 00:59
Kathmandu - 01:44
Khandyga - 04:59
Kolkata - 01:29
Krasnoyarsk - 02:59
Kuala_Lumpur - 03:59
Kuching - 03:59
Kuwait - 22:59 (10:59 pm)
Macau - 03:59
Magadan - 06:59
Makassar - 03:59
Manila - 03:59
Muscat - 23:59 (11:59 pm)
Nicosia - 22:59 (10:59 pm)
Novokuznetsk - 02:59
Novosibirsk - 02:59
Omsk - 01:59
Oral - 00:59
Phnom_Penh - 02:59
Pontianak - 02:59
Pyongyang - 04:59
Qatar - 22:59 (10:59 pm)
Qostanay - 01:59
Qyzylorda - 00:59
Riyadh - 22:59 (10:59 pm)
Sakhalin - 06:59
Samarkand - 00:59
Seoul - 04:59
Shanghai - 03:59
Singapore - 03:59
Srednekolymsk - 06:59
Taipei - 03:59
Tashkent - 00:59
Tbilisi - 23:59 (11:59 pm)
Tehran - 23:29 (11:29 pm)
Thimphu - 01:59
Tokyo - 04:59
Tomsk - 02:59
Ulaanbaatar - 03:59
Urumqi - 01:59
Ust-Nera - 05:59
Vientiane - 02:59
Vladivostok - 05:59
Yakutsk - 04:59
Yangon - 02:29
Yekaterinburg - 00:59
Yerevan - 23:59 (11:59 pm)
Azores - 19:59 (7:59 pm)
Bermuda - 16:59 (4:59 pm)
Canary - 20:59 (8:59 pm)
Cape_Verde - 18:59 (6:59 pm)
Faroe - 20:59 (8:59 pm)
Madeira - 20:59 (8:59 pm)
Reykjavik - 19:59 (7:59 pm)
South_Georgia - 17:59 (5:59 pm)
St_Helena - 19:59 (7:59 pm)
Stanley - 16:59 (4:59 pm)
Amsterdam - 21:59 (9:59 pm)
Andorra - 21:59 (9:59 pm)
Astrakhan - 23:59 (11:59 pm)
Athens - 22:59 (10:59 pm)
Belgrade - 21:59 (9:59 pm)
Berlin - 21:59 (9:59 pm)
Bratislava - 21:59 (9:59 pm)
Brussels - 21:59 (9:59 pm)
Bucharest - 22:59 (10:59 pm)
Budapest - 21:59 (9:59 pm)
Busingen - 21:59 (9:59 pm)
Chisinau - 22:59 (10:59 pm)
Copenhagen - 21:59 (9:59 pm)
Dublin - 20:59 (8:59 pm)
Gibraltar - 21:59 (9:59 pm)
Guernsey - 20:59 (8:59 pm)
Helsinki - 22:59 (10:59 pm)
Isle_of_Man - 20:59 (8:59 pm)
Istanbul - 22:59 (10:59 pm)
Jersey - 20:59 (8:59 pm)
Kaliningrad - 21:59 (9:59 pm)
Kiev - 22:59 (10:59 pm)
Kirov - 22:59 (10:59 pm)
Lisbon - 20:59 (8:59 pm)
Ljubljana - 21:59 (9:59 pm)
London - 20:59 (8:59 pm)
Luxembourg - 21:59 (9:59 pm)
Madrid - 21:59 (9:59 pm)
Malta - 21:59 (9:59 pm)
Mariehamn - 22:59 (10:59 pm)
Minsk - 22:59 (10:59 pm)
Monaco - 21:59 (9:59 pm)
Moscow - 22:59 (10:59 pm)
Oslo - 21:59 (9:59 pm)
Paris - 21:59 (9:59 pm)
Podgorica - 21:59 (9:59 pm)
Prague - 21:59 (9:59 pm)
Riga - 22:59 (10:59 pm)
Rome - 21:59 (9:59 pm)
Samara - 23:59 (11:59 pm)
San_Marino - 21:59 (9:59 pm)
Sarajevo - 21:59 (9:59 pm)
Saratov - 23:59 (11:59 pm)
Simferopol - 22:59 (10:59 pm)
Skopje - 21:59 (9:59 pm)
Sofia - 22:59 (10:59 pm)
Stockholm - 21:59 (9:59 pm)
Tallinn - 22:59 (10:59 pm)
Tirane - 21:59 (9:59 pm)
Ulyanovsk - 23:59 (11:59 pm)
Uzhgorod - 22:59 (10:59 pm)
Vaduz - 21:59 (9:59 pm)
Vatican - 21:59 (9:59 pm)
Vienna - 21:59 (9:59 pm)
Vilnius - 22:59 (10:59 pm)
Volgograd - 23:59 (11:59 pm)
Warsaw - 21:59 (9:59 pm)
Zagreb - 21:59 (9:59 pm)
Zaporozhye - 22:59 (10:59 pm)
Zurich - 21:59 (9:59 pm)
Antananarivo - 22:59 (10:59 pm)
Chagos - 01:59
Christmas - 02:59
Cocos - 02:29
Comoro - 22:59 (10:59 pm)
Kerguelen - 00:59
Mahe - 23:59 (11:59 pm)
Maldives - 00:59
Mauritius - 23:59 (11:59 pm)
Mayotte - 22:59 (10:59 pm)
Reunion - 23:59 (11:59 pm)
Apia - 09:59
Auckland - 08:59
Bougainville - 06:59
Chatham - 09:44
Chuuk - 05:59
Easter - 14:59 (2:59 pm)
Efate - 06:59
Enderbury - 08:59
Fakaofo - 08:59
Fiji - 07:59
Funafuti - 07:59
Galapagos - 13:59 (1:59 pm)
Gambier - 10:59
Guadalcanal - 06:59
Guam - 05:59
Honolulu - 09:59
Kiritimati - 09:59
Kosrae - 06:59
Kwajalein - 07:59
Majuro - 07:59
Marquesas - 10:29
Midway - 08:59
Nauru - 07:59
Niue - 08:59
Norfolk - 06:59
Noumea - 06:59
Pago_Pago - 08:59
Palau - 04:59
Pitcairn - 11:59
Pohnpei - 06:59
Port_Moresby - 05:59
Rarotonga - 09:59
Saipan - 05:59
Tahiti - 09:59
Tarawa - 07:59
Tongatapu - 08:59
Wake - 07:59
Wallis - 07:59
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
171.1300005300
Max.:
174.9580011500
Ask
Min.:
171.3442693200
Max.:
175.5250979500
Name
Poloniex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USDT
174.9580011500
175.2999961800
0.3419950300
17,495.8001 USDT
17,529.9996 USDT
34.1995 USDT
2019-10-20 19:30
ETH
USDT
174.6922458600
174.8890127600
0.1967669000
17,469.2246 USDT
17,488.9013 USDT
19.6767 USDT
2019-10-20 19:00
ETH
USDT
174.9533002100
175.5250979500
0.5717977400
17,495.3300 USDT
17,552.5098 USDT
57.1798 USDT
2019-10-20 18:30
ETH
USDT
174.7970004000
175.4799998400
0.6829994400
17,479.7000 USDT
17,548.0000 USDT
68.2999 USDT
2019-10-20 18:00
ETH
USDT
173.7510001200
174.2961985400
0.5451984200
17,375.1000 USDT
17,429.6199 USDT
54.5198 USDT
2019-10-20 17:30
ETH
USDT
173.4950003200
173.9977900400
0.5027897200
17,349.5000 USDT
17,399.7790 USDT
50.2790 USDT
2019-10-20 17:00
ETH
USDT
173.8880110200
174.1271630900
0.2391520700
17,388.8011 USDT
17,412.7163 USDT
23.9152 USDT
2019-10-20 16:30
ETH
USDT
172.9750012200
173.5658999800
0.5908987600
17,297.5001 USDT
17,356.5900 USDT
59.0899 USDT
2019-10-20 16:00
ETH
USDT
172.6367003500
173.0799999700
0.4432996200
17,263.6700 USDT
17,308.0000 USDT
44.3300 USDT
2019-10-20 15:30
ETH
USDT
172.7810000400
173.3500099800
0.5690099400
17,278.1000 USDT
17,335.0010 USDT
56.9010 USDT
2019-10-20 15:00
ETH
USDT
172.2872054400
172.6175079000
0.3303024600
17,228.7205 USDT
17,261.7508 USDT
33.0302 USDT
2019-10-20 14:30
ETH
USDT
171.7206828400
172.1776013100
0.4569184700
17,172.0683 USDT
17,217.7601 USDT
45.6918 USDT
2019-10-20 14:00
ETH
USDT
171.8215710200
171.8889312300
0.0673602100
17,182.1571 USDT
17,188.8931 USDT
6.7360 USDT
2019-10-20 13:30
ETH
USDT
171.8147581600
171.9799965800
0.1652384200
17,181.4758 USDT
17,197.9997 USDT
16.5238 USDT
2019-10-20 13:00
ETH
USDT
171.5253828800
171.7799972500
0.2546143700
17,152.5383 USDT
17,177.9997 USDT
25.4614 USDT
2019-10-20 12:30
ETH
USDT
171.1300005300
171.4142758100
0.2842752800
17,113.0001 USDT
17,141.4276 USDT
28.4275 USDT
2019-10-20 12:00
ETH
USDT
171.1700043700
171.3442693200
0.1742649500
17,117.0004 USDT
17,134.4269 USDT
17.4265 USDT
2019-10-20 11:30
ETH
USDT
171.4374276000
171.8143542100
0.3769266100
17,143.7428 USDT
17,181.4354 USDT
37.6927 USDT
2019-10-20 11:00
ETH
USDT
171.3179170800
171.8849998300
0.5670827500
17,131.7917 USDT
17,188.5000 USDT
56.7083 USDT
2019-10-20 10:30
ETH
USDT
171.5100016200
171.9318936100
0.4218919900
17,151.0002 USDT
17,193.1894 USDT
42.1892 USDT
2019-10-20 10:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19