Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:50 (5:50 pm)
Accra - 17:50 (5:50 pm)
Addis_Ababa - 20:50 (8:50 pm)
Algiers - 18:50 (6:50 pm)
Asmara - 20:50 (8:50 pm)
Bamako - 17:50 (5:50 pm)
Bangui - 18:50 (6:50 pm)
Banjul - 17:50 (5:50 pm)
Bissau - 17:50 (5:50 pm)
Blantyre - 19:50 (7:50 pm)
Brazzaville - 18:50 (6:50 pm)
Bujumbura - 19:50 (7:50 pm)
Cairo - 19:50 (7:50 pm)
Casablanca - 18:50 (6:50 pm)
Ceuta - 19:50 (7:50 pm)
Conakry - 17:50 (5:50 pm)
Dakar - 17:50 (5:50 pm)
Dar_es_Salaam - 20:50 (8:50 pm)
Djibouti - 20:50 (8:50 pm)
Douala - 18:50 (6:50 pm)
El_Aaiun - 18:50 (6:50 pm)
Freetown - 17:50 (5:50 pm)
Gaborone - 19:50 (7:50 pm)
Harare - 19:50 (7:50 pm)
Johannesburg - 19:50 (7:50 pm)
Juba - 20:50 (8:50 pm)
Kampala - 20:50 (8:50 pm)
Khartoum - 19:50 (7:50 pm)
Kigali - 19:50 (7:50 pm)
Kinshasa - 18:50 (6:50 pm)
Lagos - 18:50 (6:50 pm)
Libreville - 18:50 (6:50 pm)
Lome - 17:50 (5:50 pm)
Luanda - 18:50 (6:50 pm)
Lubumbashi - 19:50 (7:50 pm)
Lusaka - 19:50 (7:50 pm)
Malabo - 18:50 (6:50 pm)
Maputo - 19:50 (7:50 pm)
Maseru - 19:50 (7:50 pm)
Mbabane - 19:50 (7:50 pm)
Mogadishu - 20:50 (8:50 pm)
Monrovia - 17:50 (5:50 pm)
Nairobi - 20:50 (8:50 pm)
Ndjamena - 18:50 (6:50 pm)
Niamey - 18:50 (6:50 pm)
Nouakchott - 17:50 (5:50 pm)
Ouagadougou - 17:50 (5:50 pm)
Porto-Novo - 18:50 (6:50 pm)
Sao_Tome - 18:50 (6:50 pm)
Tripoli - 19:50 (7:50 pm)
Tunis - 18:50 (6:50 pm)
Windhoek - 19:50 (7:50 pm)
Adak - 08:50
Anchorage - 09:50
Anguilla - 13:50 (1:50 pm)
Antigua - 13:50 (1:50 pm)
Araguaina - 14:50 (2:50 pm)
Argentina/Buenos_Aires - 14:50 (2:50 pm)
Argentina/Catamarca - 14:50 (2:50 pm)
Argentina/Cordoba - 14:50 (2:50 pm)
Argentina/Jujuy - 14:50 (2:50 pm)
Argentina/La_Rioja - 14:50 (2:50 pm)
Argentina/Mendoza - 14:50 (2:50 pm)
Argentina/Rio_Gallegos - 14:50 (2:50 pm)
Argentina/Salta - 14:50 (2:50 pm)
Argentina/San_Juan - 14:50 (2:50 pm)
Argentina/San_Luis - 14:50 (2:50 pm)
Argentina/Tucuman - 14:50 (2:50 pm)
Argentina/Ushuaia - 14:50 (2:50 pm)
Aruba - 13:50 (1:50 pm)
Asuncion - 13:50 (1:50 pm)
Atikokan - 12:50
Bahia - 14:50 (2:50 pm)
Bahia_Banderas - 12:50
Barbados - 13:50 (1:50 pm)
Belem - 14:50 (2:50 pm)
Belize - 11:50
Blanc-Sablon - 13:50 (1:50 pm)
Boa_Vista - 13:50 (1:50 pm)
Bogota - 12:50
Boise - 11:50
Cambridge_Bay - 11:50
Campo_Grande - 13:50 (1:50 pm)
Cancun - 12:50
Caracas - 13:50 (1:50 pm)
Cayenne - 14:50 (2:50 pm)
Cayman - 12:50
Chicago - 12:50
Chihuahua - 11:50
Costa_Rica - 11:50
Creston - 10:50
Cuiaba - 13:50 (1:50 pm)
Curacao - 13:50 (1:50 pm)
Danmarkshavn - 17:50 (5:50 pm)
Dawson - 10:50
Dawson_Creek - 10:50
Denver - 11:50
Detroit - 13:50 (1:50 pm)
Dominica - 13:50 (1:50 pm)
Edmonton - 11:50
Eirunepe - 12:50
El_Salvador - 11:50
Fort_Nelson - 10:50
Fortaleza - 14:50 (2:50 pm)
Glace_Bay - 14:50 (2:50 pm)
Godthab - 15:50 (3:50 pm)
Goose_Bay - 14:50 (2:50 pm)
Grand_Turk - 13:50 (1:50 pm)
Grenada - 13:50 (1:50 pm)
Guadeloupe - 13:50 (1:50 pm)
Guatemala - 11:50
Guayaquil - 12:50
Guyana - 13:50 (1:50 pm)
Halifax - 14:50 (2:50 pm)
Havana - 13:50 (1:50 pm)
Hermosillo - 10:50
Indiana/Indianapolis - 13:50 (1:50 pm)
Indiana/Knox - 12:50
Indiana/Marengo - 13:50 (1:50 pm)
Indiana/Petersburg - 13:50 (1:50 pm)
Indiana/Tell_City - 12:50
Indiana/Vevay - 13:50 (1:50 pm)
Indiana/Vincennes - 13:50 (1:50 pm)
Indiana/Winamac - 13:50 (1:50 pm)
Inuvik - 11:50
Iqaluit - 13:50 (1:50 pm)
Jamaica - 12:50
Juneau - 09:50
Kentucky/Louisville - 13:50 (1:50 pm)
Kentucky/Monticello - 13:50 (1:50 pm)
Kralendijk - 13:50 (1:50 pm)
La_Paz - 13:50 (1:50 pm)
Lima - 12:50
Los_Angeles - 10:50
Lower_Princes - 13:50 (1:50 pm)
Maceio - 14:50 (2:50 pm)
Managua - 11:50
Manaus - 13:50 (1:50 pm)
Marigot - 13:50 (1:50 pm)
Martinique - 13:50 (1:50 pm)
Matamoros - 12:50
Mazatlan - 11:50
Menominee - 12:50
Merida - 12:50
Metlakatla - 09:50
Mexico_City - 12:50
Miquelon - 15:50 (3:50 pm)
Moncton - 14:50 (2:50 pm)
Monterrey - 12:50
Montevideo - 14:50 (2:50 pm)
Montserrat - 13:50 (1:50 pm)
Nassau - 13:50 (1:50 pm)
New_York - 13:50 (1:50 pm)
Nipigon - 13:50 (1:50 pm)
Nome - 09:50
Noronha - 15:50 (3:50 pm)
North_Dakota/Beulah - 12:50
North_Dakota/Center - 12:50
North_Dakota/New_Salem - 12:50
Ojinaga - 11:50
Panama - 12:50
Pangnirtung - 13:50 (1:50 pm)
Paramaribo - 14:50 (2:50 pm)
Phoenix - 10:50
Port-au-Prince - 13:50 (1:50 pm)
Port_of_Spain - 13:50 (1:50 pm)
Porto_Velho - 13:50 (1:50 pm)
Puerto_Rico - 13:50 (1:50 pm)
Punta_Arenas - 14:50 (2:50 pm)
Rainy_River - 12:50
Rankin_Inlet - 12:50
Recife - 14:50 (2:50 pm)
Regina - 11:50
Resolute - 12:50
Rio_Branco - 12:50
Santarem - 14:50 (2:50 pm)
Santiago - 14:50 (2:50 pm)
Santo_Domingo - 13:50 (1:50 pm)
Sao_Paulo - 14:50 (2:50 pm)
Scoresbysund - 17:50 (5:50 pm)
Sitka - 09:50
St_Barthelemy - 13:50 (1:50 pm)
St_Johns - 15:20 (3:20 pm)
St_Kitts - 13:50 (1:50 pm)
St_Lucia - 13:50 (1:50 pm)
St_Thomas - 13:50 (1:50 pm)
St_Vincent - 13:50 (1:50 pm)
Swift_Current - 11:50
Tegucigalpa - 11:50
Thule - 14:50 (2:50 pm)
Thunder_Bay - 13:50 (1:50 pm)
Tijuana - 10:50
Toronto - 13:50 (1:50 pm)
Tortola - 13:50 (1:50 pm)
Vancouver - 10:50
Whitehorse - 10:50
Winnipeg - 12:50
Yakutat - 09:50
Yellowknife - 11:50
Casey - 01:50
Davis - 00:50
DumontDUrville - 03:50
Macquarie - 04:50
Mawson - 22:50 (10:50 pm)
McMurdo - 05:50
Palmer - 14:50 (2:50 pm)
Rothera - 14:50 (2:50 pm)
Syowa - 20:50 (8:50 pm)
Troll - 19:50 (7:50 pm)
Vostok - 23:50 (11:50 pm)
Aden - 20:50 (8:50 pm)
Almaty - 23:50 (11:50 pm)
Amman - 20:50 (8:50 pm)
Anadyr - 05:50
Aqtau - 22:50 (10:50 pm)
Aqtobe - 22:50 (10:50 pm)
Ashgabat - 22:50 (10:50 pm)
Atyrau - 22:50 (10:50 pm)
Baghdad - 20:50 (8:50 pm)
Bahrain - 20:50 (8:50 pm)
Baku - 21:50 (9:50 pm)
Bangkok - 00:50
Barnaul - 00:50
Beirut - 20:50 (8:50 pm)
Bishkek - 23:50 (11:50 pm)
Brunei - 01:50
Chita - 02:50
Choibalsan - 01:50
Colombo - 23:20 (11:20 pm)
Damascus - 20:50 (8:50 pm)
Dhaka - 23:50 (11:50 pm)
Dili - 02:50
Dubai - 21:50 (9:50 pm)
Dushanbe - 22:50 (10:50 pm)
Famagusta - 20:50 (8:50 pm)
Gaza - 20:50 (8:50 pm)
Hebron - 20:50 (8:50 pm)
Ho_Chi_Minh - 00:50
Hong_Kong - 01:50
Hovd - 00:50
Irkutsk - 01:50
Jakarta - 00:50
Jayapura - 02:50
Jerusalem - 20:50 (8:50 pm)
Kabul - 22:20 (10:20 pm)
Kamchatka - 05:50
Karachi - 22:50 (10:50 pm)
Kathmandu - 23:35 (11:35 pm)
Khandyga - 02:50
Kolkata - 23:20 (11:20 pm)
Krasnoyarsk - 00:50
Kuala_Lumpur - 01:50
Kuching - 01:50
Kuwait - 20:50 (8:50 pm)
Macau - 01:50
Magadan - 04:50
Makassar - 01:50
Manila - 01:50
Muscat - 21:50 (9:50 pm)
Nicosia - 20:50 (8:50 pm)
Novokuznetsk - 00:50
Novosibirsk - 00:50
Omsk - 23:50 (11:50 pm)
Oral - 22:50 (10:50 pm)
Phnom_Penh - 00:50
Pontianak - 00:50
Pyongyang - 02:50
Qatar - 20:50 (8:50 pm)
Qyzylorda - 23:50 (11:50 pm)
Riyadh - 20:50 (8:50 pm)
Sakhalin - 04:50
Samarkand - 22:50 (10:50 pm)
Seoul - 02:50
Shanghai - 01:50
Singapore - 01:50
Srednekolymsk - 04:50
Taipei - 01:50
Tashkent - 22:50 (10:50 pm)
Tbilisi - 21:50 (9:50 pm)
Tehran - 22:20 (10:20 pm)
Thimphu - 23:50 (11:50 pm)
Tokyo - 02:50
Tomsk - 00:50
Ulaanbaatar - 01:50
Urumqi - 23:50 (11:50 pm)
Ust-Nera - 03:50
Vientiane - 00:50
Vladivostok - 03:50
Yakutsk - 02:50
Yangon - 00:20
Yekaterinburg - 22:50 (10:50 pm)
Yerevan - 21:50 (9:50 pm)
Azores - 17:50 (5:50 pm)
Bermuda - 14:50 (2:50 pm)
Canary - 18:50 (6:50 pm)
Cape_Verde - 16:50 (4:50 pm)
Faroe - 18:50 (6:50 pm)
Madeira - 18:50 (6:50 pm)
Reykjavik - 17:50 (5:50 pm)
South_Georgia - 15:50 (3:50 pm)
St_Helena - 17:50 (5:50 pm)
Stanley - 14:50 (2:50 pm)
Amsterdam - 19:50 (7:50 pm)
Andorra - 19:50 (7:50 pm)
Astrakhan - 21:50 (9:50 pm)
Athens - 20:50 (8:50 pm)
Belgrade - 19:50 (7:50 pm)
Berlin - 19:50 (7:50 pm)
Bratislava - 19:50 (7:50 pm)
Brussels - 19:50 (7:50 pm)
Bucharest - 20:50 (8:50 pm)
Budapest - 19:50 (7:50 pm)
Busingen - 19:50 (7:50 pm)
Chisinau - 20:50 (8:50 pm)
Copenhagen - 19:50 (7:50 pm)
Dublin - 18:50 (6:50 pm)
Gibraltar - 19:50 (7:50 pm)
Guernsey - 18:50 (6:50 pm)
Helsinki - 20:50 (8:50 pm)
Isle_of_Man - 18:50 (6:50 pm)
Istanbul - 20:50 (8:50 pm)
Jersey - 18:50 (6:50 pm)
Kaliningrad - 19:50 (7:50 pm)
Kiev - 20:50 (8:50 pm)
Kirov - 20:50 (8:50 pm)
Lisbon - 18:50 (6:50 pm)
Ljubljana - 19:50 (7:50 pm)
London - 18:50 (6:50 pm)
Luxembourg - 19:50 (7:50 pm)
Madrid - 19:50 (7:50 pm)
Malta - 19:50 (7:50 pm)
Mariehamn - 20:50 (8:50 pm)
Minsk - 20:50 (8:50 pm)
Monaco - 19:50 (7:50 pm)
Moscow - 20:50 (8:50 pm)
Oslo - 19:50 (7:50 pm)
Paris - 19:50 (7:50 pm)
Podgorica - 19:50 (7:50 pm)
Prague - 19:50 (7:50 pm)
Riga - 20:50 (8:50 pm)
Rome - 19:50 (7:50 pm)
Samara - 21:50 (9:50 pm)
San_Marino - 19:50 (7:50 pm)
Sarajevo - 19:50 (7:50 pm)
Saratov - 21:50 (9:50 pm)
Simferopol - 20:50 (8:50 pm)
Skopje - 19:50 (7:50 pm)
Sofia - 20:50 (8:50 pm)
Stockholm - 19:50 (7:50 pm)
Tallinn - 20:50 (8:50 pm)
Tirane - 19:50 (7:50 pm)
Ulyanovsk - 21:50 (9:50 pm)
Uzhgorod - 20:50 (8:50 pm)
Vaduz - 19:50 (7:50 pm)
Vatican - 19:50 (7:50 pm)
Vienna - 19:50 (7:50 pm)
Vilnius - 20:50 (8:50 pm)
Volgograd - 20:50 (8:50 pm)
Warsaw - 19:50 (7:50 pm)
Zagreb - 19:50 (7:50 pm)
Zaporozhye - 20:50 (8:50 pm)
Zurich - 19:50 (7:50 pm)
Antananarivo - 20:50 (8:50 pm)
Chagos - 23:50 (11:50 pm)
Christmas - 00:50
Cocos - 00:20
Comoro - 20:50 (8:50 pm)
Kerguelen - 22:50 (10:50 pm)
Mahe - 21:50 (9:50 pm)
Maldives - 22:50 (10:50 pm)
Mauritius - 21:50 (9:50 pm)
Mayotte - 20:50 (8:50 pm)
Reunion - 21:50 (9:50 pm)
Apia - 06:50
Auckland - 05:50
Bougainville - 04:50
Chatham - 06:35
Chuuk - 03:50
Easter - 12:50
Efate - 04:50
Enderbury - 06:50
Fakaofo - 06:50
Fiji - 05:50
Funafuti - 05:50
Galapagos - 11:50
Gambier - 08:50
Guadalcanal - 04:50
Guam - 03:50
Honolulu - 07:50
Kiritimati - 07:50
Kosrae - 04:50
Kwajalein - 05:50
Majuro - 05:50
Marquesas - 08:20
Midway - 06:50
Nauru - 05:50
Niue - 06:50
Norfolk - 04:50
Noumea - 04:50
Pago_Pago - 06:50
Palau - 02:50
Pitcairn - 09:50
Pohnpei - 04:50
Port_Moresby - 03:50
Rarotonga - 07:50
Saipan - 03:50
Tahiti - 07:50
Tarawa - 05:50
Tongatapu - 06:50
Wake - 05:50
Wallis - 05:50
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
161.4800000000
Max.:
164.2000000000
Ask
Min.:
161.5900000000
Max.:
164.2100000000
Name
Binance
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USDT
164.0400000000
164.0700000000
0.0300000000
16,404.0000 USDT
16,407.0000 USDT
3.0000 USDT
2019-04-25 17:30
ETH
USDT
164.2000000000
164.2100000000
0.0100000000
16,420.0000 USDT
16,421.0000 USDT
1.0000 USDT
2019-04-25 17:00
ETH
USDT
163.8300000000
163.8800000000
0.0500000000
16,383.0000 USDT
16,388.0000 USDT
5.0000 USDT
2019-04-25 16:30
ETH
USDT
163.3700000000
163.4300000000
0.0600000000
16,337.0000 USDT
16,343.0000 USDT
6.0000 USDT
2019-04-25 16:00
ETH
USDT
163.2500000000
163.3100000000
0.0600000000
16,325.0000 USDT
16,331.0000 USDT
6.0000 USDT
2019-04-25 15:30
ETH
USDT
162.8300000000
162.8700000000
0.0400000000
16,283.0000 USDT
16,287.0000 USDT
4.0000 USDT
2019-04-25 15:00
ETH
USDT
162.7600000000
162.7700000000
0.0100000000
16,276.0000 USDT
16,277.0000 USDT
1.0000 USDT
2019-04-25 14:30
ETH
USDT
163.1900000000
163.2000000000
0.0100000000
16,319.0000 USDT
16,320.0000 USDT
1.0000 USDT
2019-04-25 14:00
ETH
USDT
162.9400000000
162.9500000000
0.0100000000
16,294.0000 USDT
16,295.0000 USDT
1.0000 USDT
2019-04-25 13:30
ETH
USDT
163.0600000000
163.1500000000
0.0900000000
16,306.0000 USDT
16,315.0000 USDT
9.0000 USDT
2019-04-25 13:00
ETH
USDT
163.1700000000
163.2100000000
0.0400000000
16,317.0000 USDT
16,321.0000 USDT
4.0000 USDT
2019-04-25 12:30
ETH
USDT
163.6100000000
163.6700000000
0.0600000000
16,361.0000 USDT
16,367.0000 USDT
6.0000 USDT
2019-04-25 12:00
ETH
USDT
162.9500000000
162.9900000000
0.0400000000
16,295.0000 USDT
16,299.0000 USDT
4.0000 USDT
2019-04-25 11:30
ETH
USDT
163.6300000000
163.6400000000
0.0100000000
16,363.0000 USDT
16,364.0000 USDT
1.0000 USDT
2019-04-25 11:00
ETH
USDT
163.3200000000
163.3600000000
0.0400000000
16,332.0000 USDT
16,336.0000 USDT
4.0000 USDT
2019-04-25 10:30
ETH
USDT
162.5300000000
162.5600000000
0.0300000000
16,253.0000 USDT
16,256.0000 USDT
3.0000 USDT
2019-04-25 10:00
ETH
USDT
161.4800000000
161.5900000000
0.1100000000
16,148.0000 USDT
16,159.0000 USDT
11.0000 USDT
2019-04-25 09:30
ETH
USDT
162.3000000000
162.3600000000
0.0600000000
16,230.0000 USDT
16,236.0000 USDT
6.0000 USDT
2019-04-25 09:00
ETH
USDT
162.6300000000
162.6500000000
0.0200000000
16,263.0000 USDT
16,265.0000 USDT
2.0000 USDT
2019-04-25 08:30
ETH
USDT
162.4600000000
162.4900000000
0.0300000000
16,246.0000 USDT
16,249.0000 USDT
3.0000 USDT
2019-04-25 08:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19