Autodetect : (change)
 
Bid
Min.: 262.1960319500
Max.: 268.1209353600
Ask
Min.: 262.6032419400
Max.: 268.2649936000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
267.4382042000
267.4382042100
0.0000000100 26,743.8204 USDT 26,743.8204 USDT 0.0000 USDT 2019-06-19 07:00
ETH USDT
268.1209353600
268.2649936000
0.1440582400 26,812.0935 USDT 26,826.4994 USDT 14.4058 USDT 2019-06-19 06:30
ETH USDT
267.8195290300
268.0000000900
0.1804710600 26,781.9529 USDT 26,800.0000 USDT 18.0471 USDT 2019-06-19 06:00
ETH USDT
266.6771368500
267.1391402900
0.4620034400 26,667.7137 USDT 26,713.9140 USDT 46.2003 USDT 2019-06-19 05:30
ETH USDT
267.2536817200
267.3608912300
0.1072095100 26,725.3682 USDT 26,736.0891 USDT 10.7210 USDT 2019-06-19 05:00
ETH USDT
266.4019867400
266.8546745400
0.4526878000 26,640.1987 USDT 26,685.4675 USDT 45.2688 USDT 2019-06-19 04:30
ETH USDT
265.5097682600
266.0080000000
0.4982317400 26,550.9768 USDT 26,600.8000 USDT 49.8232 USDT 2019-06-19 04:00
ETH USDT
265.8369056800
266.2691262200
0.4322205400 26,583.6906 USDT 26,626.9126 USDT 43.2221 USDT 2019-06-19 03:30
ETH USDT
265.7074947300
266.2388917300
0.5313970000 26,570.7495 USDT 26,623.8892 USDT 53.1397 USDT 2019-06-19 03:00
ETH USDT
266.0000000000
266.0388614900
0.0388614900 26,600.0000 USDT 26,603.8861 USDT 3.8861 USDT 2019-06-19 02:30
ETH USDT
265.3299142600
265.8358707500
0.5059564900 26,532.9914 USDT 26,583.5871 USDT 50.5956 USDT 2019-06-19 02:00
ETH USDT
265.7776085800
266.3091637700
0.5315551900 26,577.7609 USDT 26,630.9164 USDT 53.1555 USDT 2019-06-19 01:30
ETH USDT
266.0323320600
266.5643967200
0.5320646600 26,603.2332 USDT 26,656.4397 USDT 53.2065 USDT 2019-06-19 01:00
ETH USDT
264.2968635700
264.5327781300
0.2359145600 26,429.6864 USDT 26,453.2778 USDT 23.5915 USDT 2019-06-19 00:30
ETH USDT
263.4404957800
263.7542904700
0.3137946900 26,344.0496 USDT 26,375.4290 USDT 31.3795 USDT 2019-06-18 23:30
ETH USDT
262.8303012700
263.3559575300
0.5256562600 26,283.0301 USDT 26,335.5958 USDT 52.5656 USDT 2019-06-18 23:00
ETH USDT
262.5626837000
262.6842517900
0.1215680900 26,256.2684 USDT 26,268.4252 USDT 12.1568 USDT 2019-06-18 22:30
ETH USDT
262.1960319500
262.6032419400
0.4072099900 26,219.6032 USDT 26,260.3242 USDT 40.7210 USDT 2019-06-18 22:00
ETH USDT
262.8656510000
263.3900000000
0.5243490000 26,286.5651 USDT 26,339.0000 USDT 52.4349 USDT 2019-06-18 21:30
ETH USDT
263.5411119700
263.9159998800
0.3748879100 26,354.1112 USDT 26,391.6000 USDT 37.4888 USDT 2019-06-18 21:00