Autodetect : (change)
 
Bid
Min.: 258.4898369400
Max.: 266.5796633700
Ask
Min.: 259.0162071000
Max.: 266.7650315500
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
258.4898369400
259.0162071000
0.5263701600 25,848.9837 USDT 25,901.6207 USDT 52.6370 USDT 2020-02-22 06:30
ETH USDT
260.3461685600
260.6349999500
0.2888313900 26,034.6169 USDT 26,063.5000 USDT 28.8831 USDT 2020-02-22 06:00
ETH USDT
261.6177022200
261.8790000000
0.2612977800 26,161.7702 USDT 26,187.9000 USDT 26.1298 USDT 2020-02-22 05:30
ETH USDT
260.8720000000
261.0323781200
0.1603781200 26,087.2000 USDT 26,103.2378 USDT 16.0378 USDT 2020-02-22 05:00
ETH USDT
260.8900000000
261.1489480700
0.2589480700 26,089.0000 USDT 26,114.8948 USDT 25.8948 USDT 2020-02-22 04:30
ETH USDT
262.3181918400
262.6859999900
0.3678081500 26,231.8192 USDT 26,268.6000 USDT 36.7808 USDT 2020-02-22 04:00
ETH USDT
264.0261572000
264.2959999900
0.2698427900 26,402.6157 USDT 26,429.6000 USDT 26.9843 USDT 2020-02-22 03:30
ETH USDT
262.4360000100
262.6101141600
0.1741141500 26,243.6000 USDT 26,261.0114 USDT 17.4114 USDT 2020-02-22 03:00
ETH USDT
262.1790000100
262.5489827000
0.3699826900 26,217.9000 USDT 26,254.8983 USDT 36.9983 USDT 2020-02-22 02:30
ETH USDT
263.0950000100
263.2949999700
0.1999999600 26,309.5000 USDT 26,329.5000 USDT 20.0000 USDT 2020-02-22 02:00
ETH USDT
264.4666650000
264.7390000000
0.2723350000 26,446.6665 USDT 26,473.9000 USDT 27.2335 USDT 2020-02-22 01:30
ETH USDT
264.9082832600
265.2189999900
0.3107167300 26,490.8283 USDT 26,521.9000 USDT 31.0717 USDT 2020-02-22 01:00
ETH USDT
266.5796633700
266.7650315500
0.1853681800 26,657.9663 USDT 26,676.5032 USDT 18.5368 USDT 2020-02-22 00:30
ETH USDT
264.8283892700
265.1461448300
0.3177555600 26,482.8389 USDT 26,514.6145 USDT 31.7756 USDT 2020-02-22 00:00
ETH USDT
265.4481177000
265.7479807900
0.2998630900 26,544.8118 USDT 26,574.7981 USDT 29.9863 USDT 2020-02-21 23:30
ETH USDT
263.2385794900
263.2606326200
0.0220531300 26,323.8579 USDT 26,326.0633 USDT 2.2053 USDT 2020-02-21 23:00
ETH USDT
262.4180436400
262.7327548800
0.3147112400 26,241.8044 USDT 26,273.2755 USDT 31.4711 USDT 2020-02-21 22:30
ETH USDT
262.6068751900
262.9219086500
0.3150334600 26,260.6875 USDT 26,292.1909 USDT 31.5033 USDT 2020-02-21 22:00
ETH USDT
263.4855521300
263.8016396600
0.3160875300 26,348.5552 USDT 26,380.1640 USDT 31.6088 USDT 2020-02-21 21:30
ETH USDT
263.4396286700
263.8190000000
0.3793713300 26,343.9629 USDT 26,381.9000 USDT 37.9371 USDT 2020-02-21 21:00