Autodetect : (change)
 
Bid
Min.: 146.0515000000
Max.: 148.9476742100
Ask
Min.: 146.3759622000
Max.: 149.1100000000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
147,1743779600
147,4320145400
0,2576365800 14717,4378 USDT 14743,2015 USDT 25,7637 USDT 2019-02-21 07:30
ETH USDT
146,4267585700
146,8664418200
0,4396832500 14642,6759 USDT 14686,6442 USDT 43,9683 USDT 2019-02-21 07:00
ETH USDT
146,8437690100
147,2382923200
0,3945233100 14684,3769 USDT 14723,8292 USDT 39,4523 USDT 2019-02-21 06:30
ETH USDT
147,1912846200
147,5803300700
0,3890454500 14719,1285 USDT 14758,0330 USDT 38,9045 USDT 2019-02-21 05:00
ETH USDT
147,2000000000
147,5883056800
0,3883056800 14720,0000 USDT 14758,8306 USDT 38,8306 USDT 2019-02-21 04:30
ETH USDT
147,7043730300
148,0299302100
0,3255571800 14770,4373 USDT 14802,9930 USDT 32,5557 USDT 2019-02-21 04:00
ETH USDT
146,2200000000
146,4299999500
0,2099999500 14622,0000 USDT 14643,0000 USDT 21,0000 USDT 2019-02-21 03:30
ETH USDT
146,2801273700
146,7131276700
0,4330003000 14628,0127 USDT 14671,3128 USDT 43,3000 USDT 2019-02-21 03:00
ETH USDT
146,0515000000
146,4001420900
0,3486420900 14605,1500 USDT 14640,0142 USDT 34,8642 USDT 2019-02-21 02:30
ETH USDT
146,1428592200
146,3759622000
0,2331029800 14614,2859 USDT 14637,5962 USDT 23,3103 USDT 2019-02-21 02:00
ETH USDT
146,5400000500
146,9150947000
0,3750946500 14654,0000 USDT 14691,5095 USDT 37,5095 USDT 2019-02-21 01:30
ETH USDT
147,0678736800
147,5094819500
0,4416082700 14706,7874 USDT 14750,9482 USDT 44,1608 USDT 2019-02-21 01:00
ETH USDT
146,9804772300
147,4218230500
0,4413458200 14698,0477 USDT 14742,1823 USDT 44,1346 USDT 2019-02-21 00:30
ETH USDT
148,9476742100
149,1100000000
0,1623257900 14894,7674 USDT 14911,0000 USDT 16,2326 USDT 2019-02-21 00:00
ETH USDT
148,3675039600
148,7378749300
0,3703709700 14836,7504 USDT 14873,7875 USDT 37,0371 USDT 2019-02-20 23:30
ETH USDT
146,7488473800
147,0999998600
0,3511524800 14674,8847 USDT 14710,0000 USDT 35,1152 USDT 2019-02-20 23:00
ETH USDT
146,5821887400
147,0223386500
0,4401499100 14658,2189 USDT 14702,2339 USDT 44,0150 USDT 2019-02-20 22:30
ETH USDT
146,2379266900
146,6770429200
0,4391162300 14623,7927 USDT 14667,7043 USDT 43,9116 USDT 2019-02-20 22:00
ETH USDT
146,5981750000
146,9952682300
0,3970932300 14659,8175 USDT 14699,5268 USDT 39,7093 USDT 2019-02-20 21:30
ETH USDT
147,2044381800
147,6464566100
0,4420184300 14720,4438 USDT 14764,6457 USDT 44,2018 USDT 2019-02-20 21:00