Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 16:09 (4:09 pm)
Accra - 16:09 (4:09 pm)
Addis_Ababa - 19:09 (7:09 pm)
Algiers - 17:09 (5:09 pm)
Asmara - 19:09 (7:09 pm)
Bamako - 16:09 (4:09 pm)
Bangui - 17:09 (5:09 pm)
Banjul - 16:09 (4:09 pm)
Bissau - 16:09 (4:09 pm)
Blantyre - 18:09 (6:09 pm)
Brazzaville - 17:09 (5:09 pm)
Bujumbura - 18:09 (6:09 pm)
Cairo - 18:09 (6:09 pm)
Casablanca - 17:09 (5:09 pm)
Ceuta - 18:09 (6:09 pm)
Conakry - 16:09 (4:09 pm)
Dakar - 16:09 (4:09 pm)
Dar_es_Salaam - 19:09 (7:09 pm)
Djibouti - 19:09 (7:09 pm)
Douala - 17:09 (5:09 pm)
El_Aaiun - 17:09 (5:09 pm)
Freetown - 16:09 (4:09 pm)
Gaborone - 18:09 (6:09 pm)
Harare - 18:09 (6:09 pm)
Johannesburg - 18:09 (6:09 pm)
Juba - 19:09 (7:09 pm)
Kampala - 19:09 (7:09 pm)
Khartoum - 18:09 (6:09 pm)
Kigali - 18:09 (6:09 pm)
Kinshasa - 17:09 (5:09 pm)
Lagos - 17:09 (5:09 pm)
Libreville - 17:09 (5:09 pm)
Lome - 16:09 (4:09 pm)
Luanda - 17:09 (5:09 pm)
Lubumbashi - 18:09 (6:09 pm)
Lusaka - 18:09 (6:09 pm)
Malabo - 17:09 (5:09 pm)
Maputo - 18:09 (6:09 pm)
Maseru - 18:09 (6:09 pm)
Mbabane - 18:09 (6:09 pm)
Mogadishu - 19:09 (7:09 pm)
Monrovia - 16:09 (4:09 pm)
Nairobi - 19:09 (7:09 pm)
Ndjamena - 17:09 (5:09 pm)
Niamey - 17:09 (5:09 pm)
Nouakchott - 16:09 (4:09 pm)
Ouagadougou - 16:09 (4:09 pm)
Porto-Novo - 17:09 (5:09 pm)
Sao_Tome - 17:09 (5:09 pm)
Tripoli - 18:09 (6:09 pm)
Tunis - 17:09 (5:09 pm)
Windhoek - 18:09 (6:09 pm)
Adak - 07:09
Anchorage - 08:09
Anguilla - 12:09
Antigua - 12:09
Araguaina - 13:09 (1:09 pm)
Argentina/Buenos_Aires - 13:09 (1:09 pm)
Argentina/Catamarca - 13:09 (1:09 pm)
Argentina/Cordoba - 13:09 (1:09 pm)
Argentina/Jujuy - 13:09 (1:09 pm)
Argentina/La_Rioja - 13:09 (1:09 pm)
Argentina/Mendoza - 13:09 (1:09 pm)
Argentina/Rio_Gallegos - 13:09 (1:09 pm)
Argentina/Salta - 13:09 (1:09 pm)
Argentina/San_Juan - 13:09 (1:09 pm)
Argentina/San_Luis - 13:09 (1:09 pm)
Argentina/Tucuman - 13:09 (1:09 pm)
Argentina/Ushuaia - 13:09 (1:09 pm)
Aruba - 12:09
Asuncion - 12:09
Atikokan - 11:09
Bahia - 13:09 (1:09 pm)
Bahia_Banderas - 11:09
Barbados - 12:09
Belem - 13:09 (1:09 pm)
Belize - 10:09
Blanc-Sablon - 12:09
Boa_Vista - 12:09
Bogota - 11:09
Boise - 10:09
Cambridge_Bay - 10:09
Campo_Grande - 12:09
Cancun - 11:09
Caracas - 12:09
Cayenne - 13:09 (1:09 pm)
Cayman - 11:09
Chicago - 11:09
Chihuahua - 10:09
Costa_Rica - 10:09
Creston - 09:09
Cuiaba - 12:09
Curacao - 12:09
Danmarkshavn - 16:09 (4:09 pm)
Dawson - 09:09
Dawson_Creek - 09:09
Denver - 10:09
Detroit - 12:09
Dominica - 12:09
Edmonton - 10:09
Eirunepe - 11:09
El_Salvador - 10:09
Fort_Nelson - 09:09
Fortaleza - 13:09 (1:09 pm)
Glace_Bay - 13:09 (1:09 pm)
Godthab - 14:09 (2:09 pm)
Goose_Bay - 13:09 (1:09 pm)
Grand_Turk - 12:09
Grenada - 12:09
Guadeloupe - 12:09
Guatemala - 10:09
Guayaquil - 11:09
Guyana - 12:09
Halifax - 13:09 (1:09 pm)
Havana - 12:09
Hermosillo - 09:09
Indiana/Indianapolis - 12:09
Indiana/Knox - 11:09
Indiana/Marengo - 12:09
Indiana/Petersburg - 12:09
Indiana/Tell_City - 11:09
Indiana/Vevay - 12:09
Indiana/Vincennes - 12:09
Indiana/Winamac - 12:09
Inuvik - 10:09
Iqaluit - 12:09
Jamaica - 11:09
Juneau - 08:09
Kentucky/Louisville - 12:09
Kentucky/Monticello - 12:09
Kralendijk - 12:09
La_Paz - 12:09
Lima - 11:09
Los_Angeles - 09:09
Lower_Princes - 12:09
Maceio - 13:09 (1:09 pm)
Managua - 10:09
Manaus - 12:09
Marigot - 12:09
Martinique - 12:09
Matamoros - 11:09
Mazatlan - 10:09
Menominee - 11:09
Merida - 11:09
Metlakatla - 08:09
Mexico_City - 11:09
Miquelon - 14:09 (2:09 pm)
Moncton - 13:09 (1:09 pm)
Monterrey - 11:09
Montevideo - 13:09 (1:09 pm)
Montserrat - 12:09
Nassau - 12:09
New_York - 12:09
Nipigon - 12:09
Nome - 08:09
Noronha - 14:09 (2:09 pm)
North_Dakota/Beulah - 11:09
North_Dakota/Center - 11:09
North_Dakota/New_Salem - 11:09
Ojinaga - 10:09
Panama - 11:09
Pangnirtung - 12:09
Paramaribo - 13:09 (1:09 pm)
Phoenix - 09:09
Port-au-Prince - 12:09
Port_of_Spain - 12:09
Porto_Velho - 12:09
Puerto_Rico - 12:09
Punta_Arenas - 13:09 (1:09 pm)
Rainy_River - 11:09
Rankin_Inlet - 11:09
Recife - 13:09 (1:09 pm)
Regina - 10:09
Resolute - 11:09
Rio_Branco - 11:09
Santarem - 13:09 (1:09 pm)
Santiago - 13:09 (1:09 pm)
Santo_Domingo - 12:09
Sao_Paulo - 13:09 (1:09 pm)
Scoresbysund - 16:09 (4:09 pm)
Sitka - 08:09
St_Barthelemy - 12:09
St_Johns - 13:39 (1:39 pm)
St_Kitts - 12:09
St_Lucia - 12:09
St_Thomas - 12:09
St_Vincent - 12:09
Swift_Current - 10:09
Tegucigalpa - 10:09
Thule - 13:09 (1:09 pm)
Thunder_Bay - 12:09
Tijuana - 09:09
Toronto - 12:09
Tortola - 12:09
Vancouver - 09:09
Whitehorse - 09:09
Winnipeg - 11:09
Yakutat - 08:09
Yellowknife - 10:09
Casey - 00:09
Davis - 23:09 (11:09 pm)
DumontDUrville - 02:09
Macquarie - 03:09
Mawson - 21:09 (9:09 pm)
McMurdo - 04:09
Palmer - 13:09 (1:09 pm)
Rothera - 13:09 (1:09 pm)
Syowa - 19:09 (7:09 pm)
Troll - 18:09 (6:09 pm)
Vostok - 22:09 (10:09 pm)
Aden - 19:09 (7:09 pm)
Almaty - 22:09 (10:09 pm)
Amman - 19:09 (7:09 pm)
Anadyr - 04:09
Aqtau - 21:09 (9:09 pm)
Aqtobe - 21:09 (9:09 pm)
Ashgabat - 21:09 (9:09 pm)
Atyrau - 21:09 (9:09 pm)
Baghdad - 19:09 (7:09 pm)
Bahrain - 19:09 (7:09 pm)
Baku - 20:09 (8:09 pm)
Bangkok - 23:09 (11:09 pm)
Barnaul - 23:09 (11:09 pm)
Beirut - 19:09 (7:09 pm)
Bishkek - 22:09 (10:09 pm)
Brunei - 00:09
Chita - 01:09
Choibalsan - 00:09
Colombo - 21:39 (9:39 pm)
Damascus - 19:09 (7:09 pm)
Dhaka - 22:09 (10:09 pm)
Dili - 01:09
Dubai - 20:09 (8:09 pm)
Dushanbe - 21:09 (9:09 pm)
Famagusta - 19:09 (7:09 pm)
Gaza - 19:09 (7:09 pm)
Hebron - 19:09 (7:09 pm)
Ho_Chi_Minh - 23:09 (11:09 pm)
Hong_Kong - 00:09
Hovd - 23:09 (11:09 pm)
Irkutsk - 00:09
Jakarta - 23:09 (11:09 pm)
Jayapura - 01:09
Jerusalem - 19:09 (7:09 pm)
Kabul - 20:39 (8:39 pm)
Kamchatka - 04:09
Karachi - 21:09 (9:09 pm)
Kathmandu - 21:54 (9:54 pm)
Khandyga - 01:09
Kolkata - 21:39 (9:39 pm)
Krasnoyarsk - 23:09 (11:09 pm)
Kuala_Lumpur - 00:09
Kuching - 00:09
Kuwait - 19:09 (7:09 pm)
Macau - 00:09
Magadan - 03:09
Makassar - 00:09
Manila - 00:09
Muscat - 20:09 (8:09 pm)
Nicosia - 19:09 (7:09 pm)
Novokuznetsk - 23:09 (11:09 pm)
Novosibirsk - 23:09 (11:09 pm)
Omsk - 22:09 (10:09 pm)
Oral - 21:09 (9:09 pm)
Phnom_Penh - 23:09 (11:09 pm)
Pontianak - 23:09 (11:09 pm)
Pyongyang - 01:09
Qatar - 19:09 (7:09 pm)
Qyzylorda - 22:09 (10:09 pm)
Riyadh - 19:09 (7:09 pm)
Sakhalin - 03:09
Samarkand - 21:09 (9:09 pm)
Seoul - 01:09
Shanghai - 00:09
Singapore - 00:09
Srednekolymsk - 03:09
Taipei - 00:09
Tashkent - 21:09 (9:09 pm)
Tbilisi - 20:09 (8:09 pm)
Tehran - 20:39 (8:39 pm)
Thimphu - 22:09 (10:09 pm)
Tokyo - 01:09
Tomsk - 23:09 (11:09 pm)
Ulaanbaatar - 00:09
Urumqi - 22:09 (10:09 pm)
Ust-Nera - 02:09
Vientiane - 23:09 (11:09 pm)
Vladivostok - 02:09
Yakutsk - 01:09
Yangon - 22:39 (10:39 pm)
Yekaterinburg - 21:09 (9:09 pm)
Yerevan - 20:09 (8:09 pm)
Azores - 16:09 (4:09 pm)
Bermuda - 13:09 (1:09 pm)
Canary - 17:09 (5:09 pm)
Cape_Verde - 15:09 (3:09 pm)
Faroe - 17:09 (5:09 pm)
Madeira - 17:09 (5:09 pm)
Reykjavik - 16:09 (4:09 pm)
South_Georgia - 14:09 (2:09 pm)
St_Helena - 16:09 (4:09 pm)
Stanley - 13:09 (1:09 pm)
Amsterdam - 18:09 (6:09 pm)
Andorra - 18:09 (6:09 pm)
Astrakhan - 20:09 (8:09 pm)
Athens - 19:09 (7:09 pm)
Belgrade - 18:09 (6:09 pm)
Berlin - 18:09 (6:09 pm)
Bratislava - 18:09 (6:09 pm)
Brussels - 18:09 (6:09 pm)
Bucharest - 19:09 (7:09 pm)
Budapest - 18:09 (6:09 pm)
Busingen - 18:09 (6:09 pm)
Chisinau - 19:09 (7:09 pm)
Copenhagen - 18:09 (6:09 pm)
Dublin - 17:09 (5:09 pm)
Gibraltar - 18:09 (6:09 pm)
Guernsey - 17:09 (5:09 pm)
Helsinki - 19:09 (7:09 pm)
Isle_of_Man - 17:09 (5:09 pm)
Istanbul - 19:09 (7:09 pm)
Jersey - 17:09 (5:09 pm)
Kaliningrad - 18:09 (6:09 pm)
Kiev - 19:09 (7:09 pm)
Kirov - 19:09 (7:09 pm)
Lisbon - 17:09 (5:09 pm)
Ljubljana - 18:09 (6:09 pm)
London - 17:09 (5:09 pm)
Luxembourg - 18:09 (6:09 pm)
Madrid - 18:09 (6:09 pm)
Malta - 18:09 (6:09 pm)
Mariehamn - 19:09 (7:09 pm)
Minsk - 19:09 (7:09 pm)
Monaco - 18:09 (6:09 pm)
Moscow - 19:09 (7:09 pm)
Oslo - 18:09 (6:09 pm)
Paris - 18:09 (6:09 pm)
Podgorica - 18:09 (6:09 pm)
Prague - 18:09 (6:09 pm)
Riga - 19:09 (7:09 pm)
Rome - 18:09 (6:09 pm)
Samara - 20:09 (8:09 pm)
San_Marino - 18:09 (6:09 pm)
Sarajevo - 18:09 (6:09 pm)
Saratov - 20:09 (8:09 pm)
Simferopol - 19:09 (7:09 pm)
Skopje - 18:09 (6:09 pm)
Sofia - 19:09 (7:09 pm)
Stockholm - 18:09 (6:09 pm)
Tallinn - 19:09 (7:09 pm)
Tirane - 18:09 (6:09 pm)
Ulyanovsk - 20:09 (8:09 pm)
Uzhgorod - 19:09 (7:09 pm)
Vaduz - 18:09 (6:09 pm)
Vatican - 18:09 (6:09 pm)
Vienna - 18:09 (6:09 pm)
Vilnius - 19:09 (7:09 pm)
Volgograd - 19:09 (7:09 pm)
Warsaw - 18:09 (6:09 pm)
Zagreb - 18:09 (6:09 pm)
Zaporozhye - 19:09 (7:09 pm)
Zurich - 18:09 (6:09 pm)
Antananarivo - 19:09 (7:09 pm)
Chagos - 22:09 (10:09 pm)
Christmas - 23:09 (11:09 pm)
Cocos - 22:39 (10:39 pm)
Comoro - 19:09 (7:09 pm)
Kerguelen - 21:09 (9:09 pm)
Mahe - 20:09 (8:09 pm)
Maldives - 21:09 (9:09 pm)
Mauritius - 20:09 (8:09 pm)
Mayotte - 19:09 (7:09 pm)
Reunion - 20:09 (8:09 pm)
Apia - 05:09
Auckland - 04:09
Bougainville - 03:09
Chatham - 04:54
Chuuk - 02:09
Easter - 11:09
Efate - 03:09
Enderbury - 05:09
Fakaofo - 05:09
Fiji - 04:09
Funafuti - 04:09
Galapagos - 10:09
Gambier - 07:09
Guadalcanal - 03:09
Guam - 02:09
Honolulu - 06:09
Kiritimati - 06:09
Kosrae - 03:09
Kwajalein - 04:09
Majuro - 04:09
Marquesas - 06:39
Midway - 05:09
Nauru - 04:09
Niue - 05:09
Norfolk - 03:09
Noumea - 03:09
Pago_Pago - 05:09
Palau - 01:09
Pitcairn - 08:09
Pohnpei - 03:09
Port_Moresby - 02:09
Rarotonga - 06:09
Saipan - 02:09
Tahiti - 06:09
Tarawa - 04:09
Tongatapu - 05:09
Wake - 04:09
Wallis - 04:09
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
162.4000000000
Max.:
169.0209227900
Ask
Min.:
162.4000000100
Max.:
169.1418339200
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
KRW - South Korean Won
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USDT
163.4152986900
163.7356912800
0.3203925900
16,341.5299 USDT
16,373.5691 USDT
32.0393 USDT
2019-04-24 16:00
ETH
USDT
163.5400005700
163.6990405600
0.1590399900
16,354.0001 USDT
16,369.9041 USDT
15.9040 USDT
2019-04-24 15:30
ETH
USDT
163.4292146600
163.4668477600
0.0376331000
16,342.9215 USDT
16,346.6848 USDT
3.7633 USDT
2019-04-24 15:00
ETH
USDT
163.0613624300
163.2000000000
0.1386375700
16,306.1362 USDT
16,320.0000 USDT
13.8638 USDT
2019-04-24 14:30
ETH
USDT
162.4000000000
162.4000000100
0.0000000100
16,240.0000 USDT
16,240.0000 USDT
0.0000 USDT
2019-04-24 14:00
ETH
USDT
163.6871651600
163.7605489900
0.0733838300
16,368.7165 USDT
16,376.0549 USDT
7.3384 USDT
2019-04-24 13:30
ETH
USDT
163.7252935900
164.0528913400
0.3275977500
16,372.5294 USDT
16,405.2891 USDT
32.7598 USDT
2019-04-24 13:00
ETH
USDT
163.6977600800
163.9935405000
0.2957804200
16,369.7760 USDT
16,399.3541 USDT
29.5780 USDT
2019-04-24 12:30
ETH
USDT
163.4662476700
163.5890490600
0.1228013900
16,346.6248 USDT
16,358.9049 USDT
12.2801 USDT
2019-04-24 12:00
ETH
USDT
162.8306299000
162.9999999900
0.1693700900
16,283.0630 USDT
16,300.0000 USDT
16.9370 USDT
2019-04-24 11:30
ETH
USDT
162.5007899200
162.7329375100
0.2321475900
16,250.0790 USDT
16,273.2938 USDT
23.2148 USDT
2019-04-24 11:00
ETH
USDT
163.5318215800
163.7752077600
0.2433861800
16,353.1822 USDT
16,377.5208 USDT
24.3386 USDT
2019-04-24 10:30
ETH
USDT
162.9442912700
163.0699585800
0.1256673100
16,294.4291 USDT
16,306.9959 USDT
12.5667 USDT
2019-04-24 10:00
ETH
USDT
163.7045380500
163.9858999000
0.2813618500
16,370.4538 USDT
16,398.5900 USDT
28.1362 USDT
2019-04-24 09:30
ETH
USDT
163.9762400000
163.9762400200
0.0000000200
16,397.6240 USDT
16,397.6240 USDT
0.0000 USDT
2019-04-24 09:00
ETH
USDT
163.7737611600
163.9365651800
0.1628040200
16,377.3761 USDT
16,393.6565 USDT
16.2804 USDT
2019-04-24 08:30
ETH
USDT
162.9322350700
163.2582523400
0.3260172700
16,293.2235 USDT
16,325.8252 USDT
32.6017 USDT
2019-04-24 08:00
ETH
USDT
167.2000000700
167.4626942500
0.2626941800
16,720.0000 USDT
16,746.2694 USDT
26.2694 USDT
2019-04-24 07:30
ETH
USDT
168.0934941900
168.4140399700
0.3205457800
16,809.3494 USDT
16,841.4040 USDT
32.0546 USDT
2019-04-24 07:00
ETH
USDT
169.0209227900
169.1418339200
0.1209111300
16,902.0923 USDT
16,914.1834 USDT
12.0911 USDT
2019-04-24 06:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18