Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 06:52
Accra - 06:52
Addis_Ababa - 09:52
Algiers - 07:52
Asmara - 09:52
Bamako - 06:52
Bangui - 07:52
Banjul - 06:52
Bissau - 06:52
Blantyre - 08:52
Brazzaville - 07:52
Bujumbura - 08:52
Cairo - 08:52
Casablanca - 07:52
Ceuta - 07:52
Conakry - 06:52
Dakar - 06:52
Dar_es_Salaam - 09:52
Djibouti - 09:52
Douala - 07:52
El_Aaiun - 07:52
Freetown - 06:52
Gaborone - 08:52
Harare - 08:52
Johannesburg - 08:52
Juba - 09:52
Kampala - 09:52
Khartoum - 08:52
Kigali - 08:52
Kinshasa - 07:52
Lagos - 07:52
Libreville - 07:52
Lome - 06:52
Luanda - 07:52
Lubumbashi - 08:52
Lusaka - 08:52
Malabo - 07:52
Maputo - 08:52
Maseru - 08:52
Mbabane - 08:52
Mogadishu - 09:52
Monrovia - 06:52
Nairobi - 09:52
Ndjamena - 07:52
Niamey - 07:52
Nouakchott - 06:52
Ouagadougou - 06:52
Porto-Novo - 07:52
Sao_Tome - 06:52
Tripoli - 08:52
Tunis - 07:52
Windhoek - 08:52
Adak - 20:52 (8:52 pm)
Anchorage - 21:52 (9:52 pm)
Anguilla - 02:52
Antigua - 02:52
Araguaina - 03:52
Argentina/Buenos_Aires - 03:52
Argentina/Catamarca - 03:52
Argentina/Cordoba - 03:52
Argentina/Jujuy - 03:52
Argentina/La_Rioja - 03:52
Argentina/Mendoza - 03:52
Argentina/Rio_Gallegos - 03:52
Argentina/Salta - 03:52
Argentina/San_Juan - 03:52
Argentina/San_Luis - 03:52
Argentina/Tucuman - 03:52
Argentina/Ushuaia - 03:52
Aruba - 02:52
Asuncion - 03:52
Atikokan - 01:52
Bahia - 03:52
Bahia_Banderas - 00:52
Barbados - 02:52
Belem - 03:52
Belize - 00:52
Blanc-Sablon - 02:52
Boa_Vista - 02:52
Bogota - 01:52
Boise - 23:52 (11:52 pm)
Cambridge_Bay - 23:52 (11:52 pm)
Campo_Grande - 02:52
Cancun - 01:52
Caracas - 02:52
Cayenne - 03:52
Cayman - 01:52
Chicago - 00:52
Chihuahua - 23:52 (11:52 pm)
Costa_Rica - 00:52
Creston - 23:52 (11:52 pm)
Cuiaba - 02:52
Curacao - 02:52
Danmarkshavn - 06:52
Dawson - 22:52 (10:52 pm)
Dawson_Creek - 23:52 (11:52 pm)
Denver - 23:52 (11:52 pm)
Detroit - 01:52
Dominica - 02:52
Edmonton - 23:52 (11:52 pm)
Eirunepe - 01:52
El_Salvador - 00:52
Fort_Nelson - 23:52 (11:52 pm)
Fortaleza - 03:52
Glace_Bay - 02:52
Godthab - 03:52
Goose_Bay - 02:52
Grand_Turk - 01:52
Grenada - 02:52
Guadeloupe - 02:52
Guatemala - 00:52
Guayaquil - 01:52
Guyana - 02:52
Halifax - 02:52
Havana - 01:52
Hermosillo - 23:52 (11:52 pm)
Indiana/Indianapolis - 01:52
Indiana/Knox - 00:52
Indiana/Marengo - 01:52
Indiana/Petersburg - 01:52
Indiana/Tell_City - 00:52
Indiana/Vevay - 01:52
Indiana/Vincennes - 01:52
Indiana/Winamac - 01:52
Inuvik - 23:52 (11:52 pm)
Iqaluit - 01:52
Jamaica - 01:52
Juneau - 21:52 (9:52 pm)
Kentucky/Louisville - 01:52
Kentucky/Monticello - 01:52
Kralendijk - 02:52
La_Paz - 02:52
Lima - 01:52
Los_Angeles - 22:52 (10:52 pm)
Lower_Princes - 02:52
Maceio - 03:52
Managua - 00:52
Manaus - 02:52
Marigot - 02:52
Martinique - 02:52
Matamoros - 00:52
Mazatlan - 23:52 (11:52 pm)
Menominee - 00:52
Merida - 00:52
Metlakatla - 21:52 (9:52 pm)
Mexico_City - 00:52
Miquelon - 03:52
Moncton - 02:52
Monterrey - 00:52
Montevideo - 03:52
Montserrat - 02:52
Nassau - 01:52
New_York - 01:52
Nipigon - 01:52
Nome - 21:52 (9:52 pm)
Noronha - 04:52
North_Dakota/Beulah - 00:52
North_Dakota/Center - 00:52
North_Dakota/New_Salem - 00:52
Ojinaga - 23:52 (11:52 pm)
Panama - 01:52
Pangnirtung - 01:52
Paramaribo - 03:52
Phoenix - 23:52 (11:52 pm)
Port-au-Prince - 01:52
Port_of_Spain - 02:52
Porto_Velho - 02:52
Puerto_Rico - 02:52
Punta_Arenas - 03:52
Rainy_River - 00:52
Rankin_Inlet - 00:52
Recife - 03:52
Regina - 00:52
Resolute - 00:52
Rio_Branco - 01:52
Santarem - 03:52
Santiago - 03:52
Santo_Domingo - 02:52
Sao_Paulo - 03:52
Scoresbysund - 05:52
Sitka - 21:52 (9:52 pm)
St_Barthelemy - 02:52
St_Johns - 03:22
St_Kitts - 02:52
St_Lucia - 02:52
St_Thomas - 02:52
St_Vincent - 02:52
Swift_Current - 00:52
Tegucigalpa - 00:52
Thule - 02:52
Thunder_Bay - 01:52
Tijuana - 22:52 (10:52 pm)
Toronto - 01:52
Tortola - 02:52
Vancouver - 22:52 (10:52 pm)
Whitehorse - 22:52 (10:52 pm)
Winnipeg - 00:52
Yakutat - 21:52 (9:52 pm)
Yellowknife - 23:52 (11:52 pm)
Casey - 14:52 (2:52 pm)
Davis - 13:52 (1:52 pm)
DumontDUrville - 16:52 (4:52 pm)
Macquarie - 17:52 (5:52 pm)
Mawson - 11:52
McMurdo - 19:52 (7:52 pm)
Palmer - 03:52
Rothera - 03:52
Syowa - 09:52
Troll - 06:52
Vostok - 12:52
Aden - 09:52
Almaty - 12:52
Amman - 08:52
Anadyr - 18:52 (6:52 pm)
Aqtau - 11:52
Aqtobe - 11:52
Ashgabat - 11:52
Atyrau - 11:52
Baghdad - 09:52
Bahrain - 09:52
Baku - 10:52
Bangkok - 13:52 (1:52 pm)
Barnaul - 13:52 (1:52 pm)
Beirut - 08:52
Bishkek - 12:52
Brunei - 14:52 (2:52 pm)
Chita - 15:52 (3:52 pm)
Choibalsan - 14:52 (2:52 pm)
Colombo - 12:22
Damascus - 08:52
Dhaka - 12:52
Dili - 15:52 (3:52 pm)
Dubai - 10:52
Dushanbe - 11:52
Famagusta - 08:52
Gaza - 08:52
Hebron - 08:52
Ho_Chi_Minh - 13:52 (1:52 pm)
Hong_Kong - 14:52 (2:52 pm)
Hovd - 13:52 (1:52 pm)
Irkutsk - 14:52 (2:52 pm)
Jakarta - 13:52 (1:52 pm)
Jayapura - 15:52 (3:52 pm)
Jerusalem - 08:52
Kabul - 11:22
Kamchatka - 18:52 (6:52 pm)
Karachi - 11:52
Kathmandu - 12:37
Khandyga - 15:52 (3:52 pm)
Kolkata - 12:22
Krasnoyarsk - 13:52 (1:52 pm)
Kuala_Lumpur - 14:52 (2:52 pm)
Kuching - 14:52 (2:52 pm)
Kuwait - 09:52
Macau - 14:52 (2:52 pm)
Magadan - 17:52 (5:52 pm)
Makassar - 14:52 (2:52 pm)
Manila - 14:52 (2:52 pm)
Muscat - 10:52
Nicosia - 08:52
Novokuznetsk - 13:52 (1:52 pm)
Novosibirsk - 13:52 (1:52 pm)
Omsk - 12:52
Oral - 11:52
Phnom_Penh - 13:52 (1:52 pm)
Pontianak - 13:52 (1:52 pm)
Pyongyang - 15:52 (3:52 pm)
Qatar - 09:52
Qostanay - 12:52
Qyzylorda - 11:52
Riyadh - 09:52
Sakhalin - 17:52 (5:52 pm)
Samarkand - 11:52
Seoul - 15:52 (3:52 pm)
Shanghai - 14:52 (2:52 pm)
Singapore - 14:52 (2:52 pm)
Srednekolymsk - 17:52 (5:52 pm)
Taipei - 14:52 (2:52 pm)
Tashkent - 11:52
Tbilisi - 10:52
Tehran - 10:22
Thimphu - 12:52
Tokyo - 15:52 (3:52 pm)
Tomsk - 13:52 (1:52 pm)
Ulaanbaatar - 14:52 (2:52 pm)
Urumqi - 12:52
Ust-Nera - 16:52 (4:52 pm)
Vientiane - 13:52 (1:52 pm)
Vladivostok - 16:52 (4:52 pm)
Yakutsk - 15:52 (3:52 pm)
Yangon - 13:22 (1:22 pm)
Yekaterinburg - 11:52
Yerevan - 10:52
Azores - 05:52
Bermuda - 02:52
Canary - 06:52
Cape_Verde - 05:52
Faroe - 06:52
Madeira - 06:52
Reykjavik - 06:52
South_Georgia - 04:52
St_Helena - 06:52
Stanley - 03:52
Amsterdam - 07:52
Andorra - 07:52
Astrakhan - 10:52
Athens - 08:52
Belgrade - 07:52
Berlin - 07:52
Bratislava - 07:52
Brussels - 07:52
Bucharest - 08:52
Budapest - 07:52
Busingen - 07:52
Chisinau - 08:52
Copenhagen - 07:52
Dublin - 06:52
Gibraltar - 07:52
Guernsey - 06:52
Helsinki - 08:52
Isle_of_Man - 06:52
Istanbul - 09:52
Jersey - 06:52
Kaliningrad - 08:52
Kiev - 08:52
Kirov - 09:52
Lisbon - 06:52
Ljubljana - 07:52
London - 06:52
Luxembourg - 07:52
Madrid - 07:52
Malta - 07:52
Mariehamn - 08:52
Minsk - 09:52
Monaco - 07:52
Moscow - 09:52
Oslo - 07:52
Paris - 07:52
Podgorica - 07:52
Prague - 07:52
Riga - 08:52
Rome - 07:52
Samara - 10:52
San_Marino - 07:52
Sarajevo - 07:52
Saratov - 10:52
Simferopol - 09:52
Skopje - 07:52
Sofia - 08:52
Stockholm - 07:52
Tallinn - 08:52
Tirane - 07:52
Ulyanovsk - 10:52
Uzhgorod - 08:52
Vaduz - 07:52
Vatican - 07:52
Vienna - 07:52
Vilnius - 08:52
Volgograd - 10:52
Warsaw - 07:52
Zagreb - 07:52
Zaporozhye - 08:52
Zurich - 07:52
Antananarivo - 09:52
Chagos - 12:52
Christmas - 13:52 (1:52 pm)
Cocos - 13:22 (1:22 pm)
Comoro - 09:52
Kerguelen - 11:52
Mahe - 10:52
Maldives - 11:52
Mauritius - 10:52
Mayotte - 09:52
Reunion - 10:52
Apia - 20:52 (8:52 pm)
Auckland - 19:52 (7:52 pm)
Bougainville - 17:52 (5:52 pm)
Chatham - 20:37 (8:37 pm)
Chuuk - 16:52 (4:52 pm)
Easter - 01:52
Efate - 17:52 (5:52 pm)
Enderbury - 19:52 (7:52 pm)
Fakaofo - 19:52 (7:52 pm)
Fiji - 18:52 (6:52 pm)
Funafuti - 18:52 (6:52 pm)
Galapagos - 00:52
Gambier - 21:52 (9:52 pm)
Guadalcanal - 17:52 (5:52 pm)
Guam - 16:52 (4:52 pm)
Honolulu - 20:52 (8:52 pm)
Kiritimati - 20:52 (8:52 pm)
Kosrae - 17:52 (5:52 pm)
Kwajalein - 18:52 (6:52 pm)
Majuro - 18:52 (6:52 pm)
Marquesas - 21:22 (9:22 pm)
Midway - 19:52 (7:52 pm)
Nauru - 18:52 (6:52 pm)
Niue - 19:52 (7:52 pm)
Norfolk - 18:52 (6:52 pm)
Noumea - 17:52 (5:52 pm)
Pago_Pago - 19:52 (7:52 pm)
Palau - 15:52 (3:52 pm)
Pitcairn - 22:52 (10:52 pm)
Pohnpei - 17:52 (5:52 pm)
Port_Moresby - 16:52 (4:52 pm)
Rarotonga - 20:52 (8:52 pm)
Saipan - 16:52 (4:52 pm)
Tahiti - 20:52 (8:52 pm)
Tarawa - 18:52 (6:52 pm)
Tongatapu - 19:52 (7:52 pm)
Wake - 18:52 (6:52 pm)
Wallis - 18:52 (6:52 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
258.4898369400
Max.:
266.5796633700
Ask
Min.:
259.0162071000
Max.:
266.7650315500
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
EUR - Euro
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USDT
258.4898369400
259.0162071000
0.5263701600
25,848.9837 USDT
25,901.6207 USDT
52.6370 USDT
2020-02-22 06:30
ETH
USDT
260.3461685600
260.6349999500
0.2888313900
26,034.6169 USDT
26,063.5000 USDT
28.8831 USDT
2020-02-22 06:00
ETH
USDT
261.6177022200
261.8790000000
0.2612977800
26,161.7702 USDT
26,187.9000 USDT
26.1298 USDT
2020-02-22 05:30
ETH
USDT
260.8720000000
261.0323781200
0.1603781200
26,087.2000 USDT
26,103.2378 USDT
16.0378 USDT
2020-02-22 05:00
ETH
USDT
260.8900000000
261.1489480700
0.2589480700
26,089.0000 USDT
26,114.8948 USDT
25.8948 USDT
2020-02-22 04:30
ETH
USDT
262.3181918400
262.6859999900
0.3678081500
26,231.8192 USDT
26,268.6000 USDT
36.7808 USDT
2020-02-22 04:00
ETH
USDT
264.0261572000
264.2959999900
0.2698427900
26,402.6157 USDT
26,429.6000 USDT
26.9843 USDT
2020-02-22 03:30
ETH
USDT
262.4360000100
262.6101141600
0.1741141500
26,243.6000 USDT
26,261.0114 USDT
17.4114 USDT
2020-02-22 03:00
ETH
USDT
262.1790000100
262.5489827000
0.3699826900
26,217.9000 USDT
26,254.8983 USDT
36.9983 USDT
2020-02-22 02:30
ETH
USDT
263.0950000100
263.2949999700
0.1999999600
26,309.5000 USDT
26,329.5000 USDT
20.0000 USDT
2020-02-22 02:00
ETH
USDT
264.4666650000
264.7390000000
0.2723350000
26,446.6665 USDT
26,473.9000 USDT
27.2335 USDT
2020-02-22 01:30
ETH
USDT
264.9082832600
265.2189999900
0.3107167300
26,490.8283 USDT
26,521.9000 USDT
31.0717 USDT
2020-02-22 01:00
ETH
USDT
266.5796633700
266.7650315500
0.1853681800
26,657.9663 USDT
26,676.5032 USDT
18.5368 USDT
2020-02-22 00:30
ETH
USDT
264.8283892700
265.1461448300
0.3177555600
26,482.8389 USDT
26,514.6145 USDT
31.7756 USDT
2020-02-22 00:00
ETH
USDT
265.4481177000
265.7479807900
0.2998630900
26,544.8118 USDT
26,574.7981 USDT
29.9863 USDT
2020-02-21 23:30
ETH
USDT
263.2385794900
263.2606326200
0.0220531300
26,323.8579 USDT
26,326.0633 USDT
2.2053 USDT
2020-02-21 23:00
ETH
USDT
262.4180436400
262.7327548800
0.3147112400
26,241.8044 USDT
26,273.2755 USDT
31.4711 USDT
2020-02-21 22:30
ETH
USDT
262.6068751900
262.9219086500
0.3150334600
26,260.6875 USDT
26,292.1909 USDT
31.5033 USDT
2020-02-21 22:00
ETH
USDT
263.4855521300
263.8016396600
0.3160875300
26,348.5552 USDT
26,380.1640 USDT
31.6088 USDT
2020-02-21 21:30
ETH
USDT
263.4396286700
263.8190000000
0.3793713300
26,343.9629 USDT
26,381.9000 USDT
37.9371 USDT
2020-02-21 21:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18