Autodetect : (change)
 
Bid
Min.: 162.4000000000
Max.: 169.0209227900
Ask
Min.: 162.4000000100
Max.: 169.1418339200
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
163.4152986900
163.7356912800
0.3203925900 16,341.5299 USDT 16,373.5691 USDT 32.0393 USDT 2019-04-24 16:00
ETH USDT
163.5400005700
163.6990405600
0.1590399900 16,354.0001 USDT 16,369.9041 USDT 15.9040 USDT 2019-04-24 15:30
ETH USDT
163.4292146600
163.4668477600
0.0376331000 16,342.9215 USDT 16,346.6848 USDT 3.7633 USDT 2019-04-24 15:00
ETH USDT
163.0613624300
163.2000000000
0.1386375700 16,306.1362 USDT 16,320.0000 USDT 13.8638 USDT 2019-04-24 14:30
ETH USDT
162.4000000000
162.4000000100
0.0000000100 16,240.0000 USDT 16,240.0000 USDT 0.0000 USDT 2019-04-24 14:00
ETH USDT
163.6871651600
163.7605489900
0.0733838300 16,368.7165 USDT 16,376.0549 USDT 7.3384 USDT 2019-04-24 13:30
ETH USDT
163.7252935900
164.0528913400
0.3275977500 16,372.5294 USDT 16,405.2891 USDT 32.7598 USDT 2019-04-24 13:00
ETH USDT
163.6977600800
163.9935405000
0.2957804200 16,369.7760 USDT 16,399.3541 USDT 29.5780 USDT 2019-04-24 12:30
ETH USDT
163.4662476700
163.5890490600
0.1228013900 16,346.6248 USDT 16,358.9049 USDT 12.2801 USDT 2019-04-24 12:00
ETH USDT
162.8306299000
162.9999999900
0.1693700900 16,283.0630 USDT 16,300.0000 USDT 16.9370 USDT 2019-04-24 11:30
ETH USDT
162.5007899200
162.7329375100
0.2321475900 16,250.0790 USDT 16,273.2938 USDT 23.2148 USDT 2019-04-24 11:00
ETH USDT
163.5318215800
163.7752077600
0.2433861800 16,353.1822 USDT 16,377.5208 USDT 24.3386 USDT 2019-04-24 10:30
ETH USDT
162.9442912700
163.0699585800
0.1256673100 16,294.4291 USDT 16,306.9959 USDT 12.5667 USDT 2019-04-24 10:00
ETH USDT
163.7045380500
163.9858999000
0.2813618500 16,370.4538 USDT 16,398.5900 USDT 28.1362 USDT 2019-04-24 09:30
ETH USDT
163.9762400000
163.9762400200
0.0000000200 16,397.6240 USDT 16,397.6240 USDT 0.0000 USDT 2019-04-24 09:00
ETH USDT
163.7737611600
163.9365651800
0.1628040200 16,377.3761 USDT 16,393.6565 USDT 16.2804 USDT 2019-04-24 08:30
ETH USDT
162.9322350700
163.2582523400
0.3260172700 16,293.2235 USDT 16,325.8252 USDT 32.6017 USDT 2019-04-24 08:00
ETH USDT
167.2000000700
167.4626942500
0.2626941800 16,720.0000 USDT 16,746.2694 USDT 26.2694 USDT 2019-04-24 07:30
ETH USDT
168.0934941900
168.4140399700
0.3205457800 16,809.3494 USDT 16,841.4040 USDT 32.0546 USDT 2019-04-24 07:00
ETH USDT
169.0209227900
169.1418339200
0.1209111300 16,902.0923 USDT 16,914.1834 USDT 12.0911 USDT 2019-04-24 06:30