Autodetect : (change)
 
Bid
Min.: 1450.7238427100
Max.: 1547.1012701700
Ask
Min.: 1450.9141000000
Max.: 1547.8037989500
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
1.532,7147719100
1.533,3217167200
0,6069448100 153.271,4772 USDT 153.332,1717 USDT 60,6945 USDT 2021-03-06 01:30
ETH USDT
1.539,2381817300
1.540,1462714100
0,9080896800 153.923,8182 USDT 154.014,6271 USDT 90,8090 USDT 2021-03-06 01:00
ETH USDT
1.547,1012701700
1.547,8037989500
0,7025287800 154.710,1270 USDT 154.780,3799 USDT 70,2529 USDT 2021-03-06 00:30
ETH USDT
1.533,9071988900
1.535,0169538600
1,1097549700 153.390,7199 USDT 153.501,6954 USDT 110,9755 USDT 2021-03-06 00:00
ETH USDT
1.529,5635274400
1.530,5196283800
0,9561009400 152.956,3527 USDT 153.051,9628 USDT 95,6101 USDT 2021-03-05 23:30
ETH USDT
1.536,8338258600
1.537,8159511800
0,9821253200 153.683,3826 USDT 153.781,5951 USDT 98,2125 USDT 2021-03-05 23:00
ETH USDT
1.539,5822527600
1.540,1370216300
0,5547688700 153.958,2253 USDT 154.013,7022 USDT 55,4769 USDT 2021-03-05 22:30
ETH USDT
1.536,6341812600
1.537,4099198800
0,7757386200 153.663,4181 USDT 153.740,9920 USDT 77,5739 USDT 2021-03-05 22:00
ETH USDT
1.531,4502121000
1.532,2481195800
0,7979074800 153.145,0212 USDT 153.224,8120 USDT 79,7907 USDT 2021-03-05 21:30
ETH USDT
1.533,3896335200
1.534,2115553100
0,8219217900 153.338,9634 USDT 153.421,1555 USDT 82,1922 USDT 2021-03-05 21:00
ETH USDT
1.535,5773718200
1.536,6884375700
1,1110657500 153.557,7372 USDT 153.668,8438 USDT 111,1066 USDT 2021-03-05 20:30
ETH USDT
1.536,3958678400
1.537,4306160600
1,0347482200 153.639,5868 USDT 153.743,0616 USDT 103,4748 USDT 2021-03-05 20:00
ETH USDT
1.531,9094866800
1.533,4119421800
1,5024555000 153.190,9487 USDT 153.341,1942 USDT 150,2456 USDT 2021-03-05 19:30
ETH USDT
1.522,6156967000
1.523,3113206700
0,6956239700 152.261,5697 USDT 152.331,1321 USDT 69,5624 USDT 2021-03-05 19:00
ETH USDT
1.523,2691539400
1.523,9812071000
0,7120531600 152.326,9154 USDT 152.398,1207 USDT 71,2053 USDT 2021-03-05 18:30
ETH USDT
1.512,2395652200
1.513,2027163000
0,9631510800 151.223,9565 USDT 151.320,2716 USDT 96,3151 USDT 2021-03-05 18:00
ETH USDT
1.497,5051837500
1.499,0079267100
1,5027429600 149.750,5184 USDT 149.900,7927 USDT 150,2743 USDT 2021-03-05 17:30
ETH USDT
1.476,0070720400
1.476,7223868700
0,7153148300 147.600,7072 USDT 147.672,2387 USDT 71,5315 USDT 2021-03-05 17:00
ETH USDT
1.450,7238427100
1.450,9141000000
0,1902572900 145.072,3843 USDT 145.091,4100 USDT 19,0257 USDT 2021-03-05 16:30
ETH USDT
1.476,2365581500
1.477,7237032800
1,4871451300 147.623,6558 USDT 147.772,3703 USDT 148,7145 USDT 2021-03-05 16:00