Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 01:39
Accra - 01:39
Addis_Ababa - 04:39
Algiers - 02:39
Asmara - 04:39
Bamako - 01:39
Bangui - 02:39
Banjul - 01:39
Bissau - 01:39
Blantyre - 03:39
Brazzaville - 02:39
Bujumbura - 03:39
Cairo - 03:39
Casablanca - 02:39
Ceuta - 02:39
Conakry - 01:39
Dakar - 01:39
Dar_es_Salaam - 04:39
Djibouti - 04:39
Douala - 02:39
El_Aaiun - 02:39
Freetown - 01:39
Gaborone - 03:39
Harare - 03:39
Johannesburg - 03:39
Juba - 04:39
Kampala - 04:39
Khartoum - 03:39
Kigali - 03:39
Kinshasa - 02:39
Lagos - 02:39
Libreville - 02:39
Lome - 01:39
Luanda - 02:39
Lubumbashi - 03:39
Lusaka - 03:39
Malabo - 02:39
Maputo - 03:39
Maseru - 03:39
Mbabane - 03:39
Mogadishu - 04:39
Monrovia - 01:39
Nairobi - 04:39
Ndjamena - 02:39
Niamey - 02:39
Nouakchott - 01:39
Ouagadougou - 01:39
Porto-Novo - 02:39
Sao_Tome - 01:39
Tripoli - 03:39
Tunis - 02:39
Windhoek - 03:39
Adak - 15:39 (3:39 pm)
Anchorage - 16:39 (4:39 pm)
Anguilla - 21:39 (9:39 pm)
Antigua - 21:39 (9:39 pm)
Araguaina - 22:39 (10:39 pm)
Argentina/Buenos_Aires - 22:39 (10:39 pm)
Argentina/Catamarca - 22:39 (10:39 pm)
Argentina/Cordoba - 22:39 (10:39 pm)
Argentina/Jujuy - 22:39 (10:39 pm)
Argentina/La_Rioja - 22:39 (10:39 pm)
Argentina/Mendoza - 22:39 (10:39 pm)
Argentina/Rio_Gallegos - 22:39 (10:39 pm)
Argentina/Salta - 22:39 (10:39 pm)
Argentina/San_Juan - 22:39 (10:39 pm)
Argentina/San_Luis - 22:39 (10:39 pm)
Argentina/Tucuman - 22:39 (10:39 pm)
Argentina/Ushuaia - 22:39 (10:39 pm)
Aruba - 21:39 (9:39 pm)
Asuncion - 22:39 (10:39 pm)
Atikokan - 20:39 (8:39 pm)
Bahia - 22:39 (10:39 pm)
Bahia_Banderas - 19:39 (7:39 pm)
Barbados - 21:39 (9:39 pm)
Belem - 22:39 (10:39 pm)
Belize - 19:39 (7:39 pm)
Blanc-Sablon - 21:39 (9:39 pm)
Boa_Vista - 21:39 (9:39 pm)
Bogota - 20:39 (8:39 pm)
Boise - 18:39 (6:39 pm)
Cambridge_Bay - 18:39 (6:39 pm)
Campo_Grande - 21:39 (9:39 pm)
Cancun - 20:39 (8:39 pm)
Caracas - 21:39 (9:39 pm)
Cayenne - 22:39 (10:39 pm)
Cayman - 20:39 (8:39 pm)
Chicago - 19:39 (7:39 pm)
Chihuahua - 18:39 (6:39 pm)
Costa_Rica - 19:39 (7:39 pm)
Creston - 18:39 (6:39 pm)
Cuiaba - 21:39 (9:39 pm)
Curacao - 21:39 (9:39 pm)
Danmarkshavn - 01:39
Dawson - 18:39 (6:39 pm)
Dawson_Creek - 18:39 (6:39 pm)
Denver - 18:39 (6:39 pm)
Detroit - 20:39 (8:39 pm)
Dominica - 21:39 (9:39 pm)
Edmonton - 18:39 (6:39 pm)
Eirunepe - 20:39 (8:39 pm)
El_Salvador - 19:39 (7:39 pm)
Fort_Nelson - 18:39 (6:39 pm)
Fortaleza - 22:39 (10:39 pm)
Glace_Bay - 21:39 (9:39 pm)
Goose_Bay - 21:39 (9:39 pm)
Grand_Turk - 20:39 (8:39 pm)
Grenada - 21:39 (9:39 pm)
Guadeloupe - 21:39 (9:39 pm)
Guatemala - 19:39 (7:39 pm)
Guayaquil - 20:39 (8:39 pm)
Guyana - 21:39 (9:39 pm)
Halifax - 21:39 (9:39 pm)
Havana - 20:39 (8:39 pm)
Hermosillo - 18:39 (6:39 pm)
Indiana/Indianapolis - 20:39 (8:39 pm)
Indiana/Knox - 19:39 (7:39 pm)
Indiana/Marengo - 20:39 (8:39 pm)
Indiana/Petersburg - 20:39 (8:39 pm)
Indiana/Tell_City - 19:39 (7:39 pm)
Indiana/Vevay - 20:39 (8:39 pm)
Indiana/Vincennes - 20:39 (8:39 pm)
Indiana/Winamac - 20:39 (8:39 pm)
Inuvik - 18:39 (6:39 pm)
Iqaluit - 20:39 (8:39 pm)
Jamaica - 20:39 (8:39 pm)
Juneau - 16:39 (4:39 pm)
Kentucky/Louisville - 20:39 (8:39 pm)
Kentucky/Monticello - 20:39 (8:39 pm)
Kralendijk - 21:39 (9:39 pm)
La_Paz - 21:39 (9:39 pm)
Lima - 20:39 (8:39 pm)
Los_Angeles - 17:39 (5:39 pm)
Lower_Princes - 21:39 (9:39 pm)
Maceio - 22:39 (10:39 pm)
Managua - 19:39 (7:39 pm)
Manaus - 21:39 (9:39 pm)
Marigot - 21:39 (9:39 pm)
Martinique - 21:39 (9:39 pm)
Matamoros - 19:39 (7:39 pm)
Mazatlan - 18:39 (6:39 pm)
Menominee - 19:39 (7:39 pm)
Merida - 19:39 (7:39 pm)
Metlakatla - 16:39 (4:39 pm)
Mexico_City - 19:39 (7:39 pm)
Miquelon - 22:39 (10:39 pm)
Moncton - 21:39 (9:39 pm)
Monterrey - 19:39 (7:39 pm)
Montevideo - 22:39 (10:39 pm)
Montserrat - 21:39 (9:39 pm)
Nassau - 20:39 (8:39 pm)
New_York - 20:39 (8:39 pm)
Nipigon - 20:39 (8:39 pm)
Nome - 16:39 (4:39 pm)
Noronha - 23:39 (11:39 pm)
North_Dakota/Beulah - 19:39 (7:39 pm)
North_Dakota/Center - 19:39 (7:39 pm)
North_Dakota/New_Salem - 19:39 (7:39 pm)
Nuuk - 22:39 (10:39 pm)
Ojinaga - 18:39 (6:39 pm)
Panama - 20:39 (8:39 pm)
Pangnirtung - 20:39 (8:39 pm)
Paramaribo - 22:39 (10:39 pm)
Phoenix - 18:39 (6:39 pm)
Port-au-Prince - 20:39 (8:39 pm)
Port_of_Spain - 21:39 (9:39 pm)
Porto_Velho - 21:39 (9:39 pm)
Puerto_Rico - 21:39 (9:39 pm)
Punta_Arenas - 22:39 (10:39 pm)
Rainy_River - 19:39 (7:39 pm)
Rankin_Inlet - 19:39 (7:39 pm)
Recife - 22:39 (10:39 pm)
Regina - 19:39 (7:39 pm)
Resolute - 19:39 (7:39 pm)
Rio_Branco - 20:39 (8:39 pm)
Santarem - 22:39 (10:39 pm)
Santiago - 22:39 (10:39 pm)
Santo_Domingo - 21:39 (9:39 pm)
Sao_Paulo - 22:39 (10:39 pm)
Scoresbysund - 00:39
Sitka - 16:39 (4:39 pm)
St_Barthelemy - 21:39 (9:39 pm)
St_Johns - 22:09 (10:09 pm)
St_Kitts - 21:39 (9:39 pm)
St_Lucia - 21:39 (9:39 pm)
St_Thomas - 21:39 (9:39 pm)
St_Vincent - 21:39 (9:39 pm)
Swift_Current - 19:39 (7:39 pm)
Tegucigalpa - 19:39 (7:39 pm)
Thule - 21:39 (9:39 pm)
Thunder_Bay - 20:39 (8:39 pm)
Tijuana - 17:39 (5:39 pm)
Toronto - 20:39 (8:39 pm)
Tortola - 21:39 (9:39 pm)
Vancouver - 17:39 (5:39 pm)
Whitehorse - 18:39 (6:39 pm)
Winnipeg - 19:39 (7:39 pm)
Yakutat - 16:39 (4:39 pm)
Yellowknife - 18:39 (6:39 pm)
Casey - 12:39
Davis - 08:39
DumontDUrville - 11:39
Macquarie - 12:39
Mawson - 06:39
McMurdo - 14:39 (2:39 pm)
Palmer - 22:39 (10:39 pm)
Rothera - 22:39 (10:39 pm)
Syowa - 04:39
Troll - 01:39
Vostok - 07:39
Aden - 04:39
Almaty - 07:39
Amman - 03:39
Anadyr - 13:39 (1:39 pm)
Aqtau - 06:39
Aqtobe - 06:39
Ashgabat - 06:39
Atyrau - 06:39
Baghdad - 04:39
Bahrain - 04:39
Baku - 05:39
Bangkok - 08:39
Barnaul - 08:39
Beirut - 03:39
Bishkek - 07:39
Brunei - 09:39
Chita - 10:39
Choibalsan - 09:39
Colombo - 07:09
Damascus - 03:39
Dhaka - 07:39
Dili - 10:39
Dubai - 05:39
Dushanbe - 06:39
Famagusta - 03:39
Gaza - 03:39
Hebron - 03:39
Ho_Chi_Minh - 08:39
Hong_Kong - 09:39
Hovd - 08:39
Irkutsk - 09:39
Jakarta - 08:39
Jayapura - 10:39
Jerusalem - 03:39
Kabul - 06:09
Kamchatka - 13:39 (1:39 pm)
Karachi - 06:39
Kathmandu - 07:24
Khandyga - 10:39
Kolkata - 07:09
Krasnoyarsk - 08:39
Kuala_Lumpur - 09:39
Kuching - 09:39
Kuwait - 04:39
Macau - 09:39
Magadan - 12:39
Makassar - 09:39
Manila - 09:39
Muscat - 05:39
Nicosia - 03:39
Novokuznetsk - 08:39
Novosibirsk - 08:39
Omsk - 07:39
Oral - 06:39
Phnom_Penh - 08:39
Pontianak - 08:39
Pyongyang - 10:39
Qatar - 04:39
Qostanay - 07:39
Qyzylorda - 06:39
Riyadh - 04:39
Sakhalin - 12:39
Samarkand - 06:39
Seoul - 10:39
Shanghai - 09:39
Singapore - 09:39
Srednekolymsk - 12:39
Taipei - 09:39
Tashkent - 06:39
Tbilisi - 05:39
Tehran - 05:09
Thimphu - 07:39
Tokyo - 10:39
Tomsk - 08:39
Ulaanbaatar - 09:39
Urumqi - 07:39
Ust-Nera - 11:39
Vientiane - 08:39
Vladivostok - 11:39
Yakutsk - 10:39
Yangon - 08:09
Yekaterinburg - 06:39
Yerevan - 05:39
Azores - 00:39
Bermuda - 21:39 (9:39 pm)
Canary - 01:39
Cape_Verde - 00:39
Faroe - 01:39
Madeira - 01:39
Reykjavik - 01:39
South_Georgia - 23:39 (11:39 pm)
St_Helena - 01:39
Stanley - 22:39 (10:39 pm)
Amsterdam - 02:39
Andorra - 02:39
Astrakhan - 05:39
Athens - 03:39
Belgrade - 02:39
Berlin - 02:39
Bratislava - 02:39
Brussels - 02:39
Bucharest - 03:39
Budapest - 02:39
Busingen - 02:39
Chisinau - 03:39
Copenhagen - 02:39
Dublin - 01:39
Gibraltar - 02:39
Guernsey - 01:39
Helsinki - 03:39
Isle_of_Man - 01:39
Istanbul - 04:39
Jersey - 01:39
Kaliningrad - 03:39
Kiev - 03:39
Kirov - 04:39
Lisbon - 01:39
Ljubljana - 02:39
London - 01:39
Luxembourg - 02:39
Madrid - 02:39
Malta - 02:39
Mariehamn - 03:39
Minsk - 04:39
Monaco - 02:39
Moscow - 04:39
Oslo - 02:39
Paris - 02:39
Podgorica - 02:39
Prague - 02:39
Riga - 03:39
Rome - 02:39
Samara - 05:39
San_Marino - 02:39
Sarajevo - 02:39
Saratov - 05:39
Simferopol - 04:39
Skopje - 02:39
Sofia - 03:39
Stockholm - 02:39
Tallinn - 03:39
Tirane - 02:39
Ulyanovsk - 05:39
Uzhgorod - 03:39
Vaduz - 02:39
Vatican - 02:39
Vienna - 02:39
Vilnius - 03:39
Volgograd - 05:39
Warsaw - 02:39
Zagreb - 02:39
Zaporozhye - 03:39
Zurich - 02:39
Antananarivo - 04:39
Chagos - 07:39
Christmas - 08:39
Cocos - 08:09
Comoro - 04:39
Kerguelen - 06:39
Mahe - 05:39
Maldives - 06:39
Mauritius - 05:39
Mayotte - 04:39
Reunion - 05:39
Apia - 15:39 (3:39 pm)
Auckland - 14:39 (2:39 pm)
Bougainville - 12:39
Chatham - 15:24 (3:24 pm)
Chuuk - 11:39
Easter - 20:39 (8:39 pm)
Efate - 12:39
Enderbury - 14:39 (2:39 pm)
Fakaofo - 14:39 (2:39 pm)
Fiji - 13:39 (1:39 pm)
Funafuti - 13:39 (1:39 pm)
Galapagos - 19:39 (7:39 pm)
Gambier - 16:39 (4:39 pm)
Guadalcanal - 12:39
Guam - 11:39
Honolulu - 15:39 (3:39 pm)
Kiritimati - 15:39 (3:39 pm)
Kosrae - 12:39
Kwajalein - 13:39 (1:39 pm)
Majuro - 13:39 (1:39 pm)
Marquesas - 16:09 (4:09 pm)
Midway - 14:39 (2:39 pm)
Nauru - 13:39 (1:39 pm)
Niue - 14:39 (2:39 pm)
Norfolk - 13:39 (1:39 pm)
Noumea - 12:39
Pago_Pago - 14:39 (2:39 pm)
Palau - 10:39
Pitcairn - 17:39 (5:39 pm)
Pohnpei - 12:39
Port_Moresby - 11:39
Rarotonga - 15:39 (3:39 pm)
Saipan - 11:39
Tahiti - 15:39 (3:39 pm)
Tarawa - 13:39 (1:39 pm)
Tongatapu - 14:39 (2:39 pm)
Wake - 13:39 (1:39 pm)
Wallis - 13:39 (1:39 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1450.7238427100
Max.:
1547.1012701700
Ask
Min.:
1450.9141000000
Max.:
1547.8037989500
Name
Bittrex
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
CAD - Canadian dollar
EUR - Euro
GBP - Pound Sterling
JPY - Japanese yen
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
ETH
USDT
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
ETH
USDT
1.532,7147719100
1.533,3217167200
0,6069448100
153.271,4772 USDT
153.332,1717 USDT
60,6945 USDT
2021-03-06 01:30
ETH
USDT
1.539,2381817300
1.540,1462714100
0,9080896800
153.923,8182 USDT
154.014,6271 USDT
90,8090 USDT
2021-03-06 01:00
ETH
USDT
1.547,1012701700
1.547,8037989500
0,7025287800
154.710,1270 USDT
154.780,3799 USDT
70,2529 USDT
2021-03-06 00:30
ETH
USDT
1.533,9071988900
1.535,0169538600
1,1097549700
153.390,7199 USDT
153.501,6954 USDT
110,9755 USDT
2021-03-06 00:00
ETH
USDT
1.529,5635274400
1.530,5196283800
0,9561009400
152.956,3527 USDT
153.051,9628 USDT
95,6101 USDT
2021-03-05 23:30
ETH
USDT
1.536,8338258600
1.537,8159511800
0,9821253200
153.683,3826 USDT
153.781,5951 USDT
98,2125 USDT
2021-03-05 23:00
ETH
USDT
1.539,5822527600
1.540,1370216300
0,5547688700
153.958,2253 USDT
154.013,7022 USDT
55,4769 USDT
2021-03-05 22:30
ETH
USDT
1.536,6341812600
1.537,4099198800
0,7757386200
153.663,4181 USDT
153.740,9920 USDT
77,5739 USDT
2021-03-05 22:00
ETH
USDT
1.531,4502121000
1.532,2481195800
0,7979074800
153.145,0212 USDT
153.224,8120 USDT
79,7907 USDT
2021-03-05 21:30
ETH
USDT
1.533,3896335200
1.534,2115553100
0,8219217900
153.338,9634 USDT
153.421,1555 USDT
82,1922 USDT
2021-03-05 21:00
ETH
USDT
1.535,5773718200
1.536,6884375700
1,1110657500
153.557,7372 USDT
153.668,8438 USDT
111,1066 USDT
2021-03-05 20:30
ETH
USDT
1.536,3958678400
1.537,4306160600
1,0347482200
153.639,5868 USDT
153.743,0616 USDT
103,4748 USDT
2021-03-05 20:00
ETH
USDT
1.531,9094866800
1.533,4119421800
1,5024555000
153.190,9487 USDT
153.341,1942 USDT
150,2456 USDT
2021-03-05 19:30
ETH
USDT
1.522,6156967000
1.523,3113206700
0,6956239700
152.261,5697 USDT
152.331,1321 USDT
69,5624 USDT
2021-03-05 19:00
ETH
USDT
1.523,2691539400
1.523,9812071000
0,7120531600
152.326,9154 USDT
152.398,1207 USDT
71,2053 USDT
2021-03-05 18:30
ETH
USDT
1.512,2395652200
1.513,2027163000
0,9631510800
151.223,9565 USDT
151.320,2716 USDT
96,3151 USDT
2021-03-05 18:00
ETH
USDT
1.497,5051837500
1.499,0079267100
1,5027429600
149.750,5184 USDT
149.900,7927 USDT
150,2743 USDT
2021-03-05 17:30
ETH
USDT
1.476,0070720400
1.476,7223868700
0,7153148300
147.600,7072 USDT
147.672,2387 USDT
71,5315 USDT
2021-03-05 17:00
ETH
USDT
1.450,7238427100
1.450,9141000000
0,1902572900
145.072,3843 USDT
145.091,4100 USDT
19,0257 USDT
2021-03-05 16:30
ETH
USDT
1.476,2365581500
1.477,7237032800
1,4871451300
147.623,6558 USDT
147.772,3703 USDT
148,7145 USDT
2021-03-05 16:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17