Autodetect : (change)
 
Bid
Min.: 184.2370900800
Max.: 186.3500000400
Ask
Min.: 184.3500000000
Max.: 186.5000000000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
185.8574307500
186.1820000000
0.3245692500 18,585.7431 USDT 18,618.2000 USDT 32.4569 USDT 2019-11-12 06:00
ETH USDT
186.3500000400
186.5000000000
0.1499999600 18,635.0000 USDT 18,650.0000 USDT 15.0000 USDT 2019-11-12 05:30
ETH USDT
185.7222481100
185.9000000000
0.1777518900 18,572.2248 USDT 18,590.0000 USDT 17.7752 USDT 2019-11-12 05:00
ETH USDT
185.7635594300
186.2500000000
0.4864405700 18,576.3559 USDT 18,625.0000 USDT 48.6441 USDT 2019-11-12 04:30
ETH USDT
185.4000408600
185.5999999900
0.1999591300 18,540.0041 USDT 18,560.0000 USDT 19.9959 USDT 2019-11-12 04:00
ETH USDT
185.1000000900
185.2489999700
0.1489998800 18,510.0000 USDT 18,524.9000 USDT 14.9000 USDT 2019-11-12 03:30
ETH USDT
185.5512600300
185.8999999700
0.3487399400 18,555.1260 USDT 18,590.0000 USDT 34.8740 USDT 2019-11-12 03:00
ETH USDT
185.9500000100
186.2552494800
0.3052494700 18,595.0000 USDT 18,625.5249 USDT 30.5249 USDT 2019-11-12 02:30
ETH USDT
185.4456022000
185.7500000000
0.3043978000 18,544.5602 USDT 18,575.0000 USDT 30.4398 USDT 2019-11-12 02:00
ETH USDT
185.3500000300
185.6979942500
0.3479942200 18,535.0000 USDT 18,569.7994 USDT 34.7994 USDT 2019-11-12 01:30
ETH USDT
185.5918943500
185.9110621100
0.3191677600 18,559.1894 USDT 18,591.1062 USDT 31.9168 USDT 2019-11-12 01:00
ETH USDT
184.9500000300
185.2290607000
0.2790606700 18,495.0000 USDT 18,522.9061 USDT 27.9061 USDT 2019-11-12 00:30
ETH USDT
184.6645053200
184.9272352200
0.2627299000 18,466.4505 USDT 18,492.7235 USDT 26.2730 USDT 2019-11-12 00:00
ETH USDT
184.2370900800
184.3500000000
0.1129099200 18,423.7090 USDT 18,435.0000 USDT 11.2910 USDT 2019-11-11 23:30
ETH USDT
185.4500000000
185.8000000000
0.3500000000 18,545.0000 USDT 18,580.0000 USDT 35.0000 USDT 2019-11-11 23:00
ETH USDT
185.8500000300
186.0500000000
0.1999999700 18,585.0000 USDT 18,605.0000 USDT 20.0000 USDT 2019-11-11 22:30
ETH USDT
186.0000000400
186.3000000000
0.2999999600 18,600.0000 USDT 18,630.0000 USDT 30.0000 USDT 2019-11-11 22:00
ETH USDT
185.9000000600
186.1403402800
0.2403402200 18,590.0000 USDT 18,614.0340 USDT 24.0340 USDT 2019-11-11 21:30
ETH USDT
185.6240737100
185.9509261000
0.3268523900 18,562.4074 USDT 18,595.0926 USDT 32.6852 USDT 2019-11-11 21:00
ETH USDT
186.0000000100
186.2738390700
0.2738390600 18,600.0000 USDT 18,627.3839 USDT 27.3839 USDT 2019-11-11 20:30