Autodetect : (change)
 
Bid
Min.: 217.9743822600
Max.: 226.6860000000
Ask
Min.: 218.3147051400
Max.: 227.1025799600
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
226.1520000000
226.4000000000
0.2480000000 22,615.2000 USDT 22,640.0000 USDT 24.8000 USDT 2019-07-20 04:30
ETH USDT
226.6860000000
227.1025799600
0.4165799600 22,668.6000 USDT 22,710.2580 USDT 41.6580 USDT 2019-07-20 03:30
ETH USDT
225.0773910900
225.3890000000
0.3116089100 22,507.7391 USDT 22,538.9000 USDT 31.1609 USDT 2019-07-20 03:00
ETH USDT
221.9858956100
222.0513208400
0.0654252300 22,198.5896 USDT 22,205.1321 USDT 6.5425 USDT 2019-07-20 02:30
ETH USDT
220.6992267700
221.0113789600
0.3121521900 22,069.9227 USDT 22,101.1379 USDT 31.2152 USDT 2019-07-20 02:00
ETH USDT
221.0805988800
221.0853399600
0.0047410800 22,108.0599 USDT 22,108.5340 USDT 0.4741 USDT 2019-07-20 01:30
ETH USDT
221.1505756700
221.4548499100
0.3042742400 22,115.0576 USDT 22,145.4850 USDT 30.4274 USDT 2019-07-20 01:00
ETH USDT
222.1331102900
222.4327999900
0.2996897000 22,213.3110 USDT 22,243.2800 USDT 29.9690 USDT 2019-07-20 00:30
ETH USDT
221.4610256700
221.4610256800
0.0000000100 22,146.1026 USDT 22,146.1026 USDT 0.0000 USDT 2019-07-20 00:00
ETH USDT
220.2921579300
220.7327422600
0.4405843300 22,029.2158 USDT 22,073.2742 USDT 44.0584 USDT 2019-07-19 23:30
ETH USDT
220.8681766100
221.0479827100
0.1798061000 22,086.8177 USDT 22,104.7983 USDT 17.9806 USDT 2019-07-19 23:00
ETH USDT
220.7191823700
220.9637582200
0.2445758500 22,071.9182 USDT 22,096.3758 USDT 24.4576 USDT 2019-07-19 22:30
ETH USDT
221.1470000000
221.6000000000
0.4530000000 22,114.7000 USDT 22,160.0000 USDT 45.3000 USDT 2019-07-19 22:00
ETH USDT
219.7013722200
220.0572725600
0.3559003400 21,970.1372 USDT 22,005.7273 USDT 35.5900 USDT 2019-07-19 21:30
ETH USDT
220.2170752000
220.2832545600
0.0661793600 22,021.7075 USDT 22,028.3255 USDT 6.6179 USDT 2019-07-19 21:00
ETH USDT
220.0190577200
220.2832545600
0.2641968400 22,001.9058 USDT 22,028.3255 USDT 26.4197 USDT 2019-07-19 20:30
ETH USDT
218.8208820000
219.2453849400
0.4245029400 21,882.0882 USDT 21,924.5385 USDT 42.4503 USDT 2019-07-19 20:00
ETH USDT
218.4418640400
218.8739771600
0.4321131200 21,844.1864 USDT 21,887.3977 USDT 43.2113 USDT 2019-07-19 19:30
ETH USDT
217.9743822600
218.3147051400
0.3403228800 21,797.4382 USDT 21,831.4705 USDT 34.0323 USDT 2019-07-19 19:00
ETH USDT
218.0437555900
218.4798372500
0.4360816600 21,804.3756 USDT 21,847.9837 USDT 43.6082 USDT 2019-07-19 18:30