Autodetect : (change)
 
Bid
Min.: 215.3934244000
Max.: 218.9647970000
Ask
Min.: 215.8064435700
Max.: 219.3075546700
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
218.0437555900
218.4798372500
0.4360816600 21,804.3756 USDT 21,847.9837 USDT 43.6082 USDT 2019-07-19 18:30
ETH USDT
218.1914449500
218.5490674800
0.3576225300 21,819.1445 USDT 21,854.9067 USDT 35.7623 USDT 2019-07-19 18:00
ETH USDT
218.6997155400
219.0000000000
0.3002844600 21,869.9716 USDT 21,900.0000 USDT 30.0284 USDT 2019-07-19 17:30
ETH USDT
218.3565816900
218.7150401500
0.3584584600 21,835.6582 USDT 21,871.5040 USDT 35.8458 USDT 2019-07-19 17:00
ETH USDT
217.4793245900
217.9142717000
0.4349471100 21,747.9325 USDT 21,791.4272 USDT 43.4947 USDT 2019-07-19 16:30
ETH USDT
217.9498180900
218.3857177000
0.4358996100 21,794.9818 USDT 21,838.5718 USDT 43.5900 USDT 2019-07-19 16:00
ETH USDT
218.4252785600
218.7488704100
0.3235918500 21,842.5279 USDT 21,874.8870 USDT 32.3592 USDT 2019-07-19 15:30
ETH USDT
217.3044749200
217.7390775600
0.4346026400 21,730.4475 USDT 21,773.9078 USDT 43.4603 USDT 2019-07-19 15:00
ETH USDT
216.4774357800
216.9103906400
0.4329548600 21,647.7436 USDT 21,691.0391 USDT 43.2955 USDT 2019-07-19 14:30
ETH USDT
215.5486750600
215.9797724100
0.4310973500 21,554.8675 USDT 21,597.9772 USDT 43.1097 USDT 2019-07-19 14:00
ETH USDT
215.3934244000
215.8064435700
0.4130191700 21,539.3424 USDT 21,580.6444 USDT 41.3019 USDT 2019-07-19 13:30
ETH USDT
218.9647970000
219.3075546700
0.3427576700 21,896.4797 USDT 21,930.7555 USDT 34.2758 USDT 2019-07-19 13:00
ETH USDT
218.7719547900
219.0299999900
0.2580452000 21,877.1955 USDT 21,903.0000 USDT 25.8045 USDT 2019-07-19 12:30
ETH USDT
216.4451755600
216.8100000000
0.3648244400 21,644.5176 USDT 21,681.0000 USDT 36.4824 USDT 2019-07-19 12:00
ETH USDT
217.3300001100
217.6135722600
0.2835721500 21,733.0000 USDT 21,761.3572 USDT 28.3572 USDT 2019-07-19 11:30
ETH USDT
217.3310000000
217.3980000000
0.0670000000 21,733.1000 USDT 21,739.8000 USDT 6.7000 USDT 2019-07-19 11:00
ETH USDT
216.1020018000
216.4494877800
0.3474859800 21,610.2002 USDT 21,644.9488 USDT 34.7486 USDT 2019-07-19 10:30
ETH USDT
216.7153636500
217.1160000000
0.4006363500 21,671.5364 USDT 21,711.6000 USDT 40.0636 USDT 2019-07-19 10:00
ETH USDT
217.9756717100
218.3570000000
0.3813282900 21,797.5672 USDT 21,835.7000 USDT 38.1328 USDT 2019-07-19 09:30
ETH USDT
217.2710000100
217.6810299500
0.4100299400 21,727.1000 USDT 21,768.1030 USDT 41.0030 USDT 2019-07-19 09:00