Autodetect : (change)
 
Bid
Min.: 217.8339827400
Max.: 227.3741648500
Ask
Min.: 218.2093889600
Max.: 227.8289100000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
217.8339827400
218.2093889600
0.3754062200 21,783.3983 USDT 21,820.9389 USDT 37.5406 USDT 2019-07-19 08:30
ETH USDT
223.7494023700
223.9385900200
0.1891876500 22,374.9402 USDT 22,393.8590 USDT 18.9188 USDT 2019-07-19 08:00
ETH USDT
221.2240000100
221.6590000000
0.4349999900 22,122.4000 USDT 22,165.9000 USDT 43.5000 USDT 2019-07-19 07:30
ETH USDT
220.3316079400
220.7722711200
0.4406631800 22,033.1608 USDT 22,077.2271 USDT 44.0663 USDT 2019-07-19 07:00
ETH USDT
221.5091429800
221.8699909900
0.3608480100 22,150.9143 USDT 22,186.9991 USDT 36.0848 USDT 2019-07-19 06:30
ETH USDT
221.1970000000
221.6347753700
0.4377753700 22,119.7000 USDT 22,163.4775 USDT 43.7775 USDT 2019-07-19 06:00
ETH USDT
219.2495023500
219.6070000000
0.3574976500 21,924.9502 USDT 21,960.7000 USDT 35.7498 USDT 2019-07-19 05:30
ETH USDT
221.0100000100
221.3340000000
0.3239999900 22,101.0000 USDT 22,133.4000 USDT 32.4000 USDT 2019-07-19 05:00
ETH USDT
222.2023345900
222.5199999500
0.3176653600 22,220.2335 USDT 22,252.0000 USDT 31.7665 USDT 2019-07-19 04:30
ETH USDT
222.2112430000
222.4718724300
0.2606294300 22,221.1243 USDT 22,247.1872 USDT 26.0629 USDT 2019-07-19 04:00
ETH USDT
222.2680000000
222.7120281700
0.4440281700 22,226.8000 USDT 22,271.2028 USDT 44.4028 USDT 2019-07-19 03:30
ETH USDT
222.8000000000
223.2444114000
0.4444114000 22,280.0000 USDT 22,324.4411 USDT 44.4411 USDT 2019-07-19 03:00
ETH USDT
222.7619323500
223.1099999400
0.3480675900 22,276.1932 USDT 22,311.0000 USDT 34.8068 USDT 2019-07-19 02:30
ETH USDT
222.3669182700
222.7171864300
0.3502681600 22,236.6918 USDT 22,271.7186 USDT 35.0268 USDT 2019-07-19 02:00
ETH USDT
224.1596874700
224.3400000000
0.1803125300 22,415.9687 USDT 22,434.0000 USDT 18.0313 USDT 2019-07-19 01:30
ETH USDT
225.0537630600
225.3560153600
0.3022523000 22,505.3763 USDT 22,535.6015 USDT 30.2252 USDT 2019-07-19 01:00
ETH USDT
223.4620000000
223.7450000000
0.2830000000 22,346.2000 USDT 22,374.5000 USDT 28.3000 USDT 2019-07-19 00:30
ETH USDT
225.8098856900
226.1499999900
0.3401143000 22,580.9886 USDT 22,615.0000 USDT 34.0114 USDT 2019-07-19 00:00
ETH USDT
227.3741648500
227.8289100000
0.4547451500 22,737.4165 USDT 22,782.8910 USDT 45.4745 USDT 2019-07-18 23:30
ETH USDT
223.7699132000
224.1799999900
0.4100867900 22,376.9913 USDT 22,418.0000 USDT 41.0087 USDT 2019-07-18 23:00