Autodetect : (change)
 
Bid
Min.: 371.0350295600
Max.: 380.7266950100
Ask
Min.: 371.2000000000
Max.: 381.2293976100
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
371,0350295600
371,2000000000
0,1649704400 37.103,5030 USDT 37.120,0000 USDT 16,4970 USDT 2020-08-12 05:30
ETH USDT
373,2608042500
373,6977839700
0,4369797200 37.326,0804 USDT 37.369,7784 USDT 43,6980 USDT 2020-08-12 05:00
ETH USDT
374,6598301200
375,0850000000
0,4251698800 37.465,9830 USDT 37.508,5000 USDT 42,5170 USDT 2020-08-12 04:30
ETH USDT
377,0649230000
377,4459243500
0,3810013500 37.706,4923 USDT 37.744,5924 USDT 38,1001 USDT 2020-08-12 04:00
ETH USDT
374,5758142400
374,9845228900
0,4087086500 37.457,5814 USDT 37.498,4523 USDT 40,8709 USDT 2020-08-12 03:30
ETH USDT
373,7505596300
373,9501486800
0,1995890500 37.375,0560 USDT 37.395,0149 USDT 19,9589 USDT 2020-08-12 03:00
ETH USDT
374,0848124900
374,5437189500
0,4589064600 37.408,4812 USDT 37.454,3719 USDT 45,8906 USDT 2020-08-12 02:30
ETH USDT
378,4482782800
378,7516327400
0,3033544600 37.844,8278 USDT 37.875,1633 USDT 30,3354 USDT 2020-08-12 02:00
ETH USDT
379,6277842900
380,0014237900
0,3736395000 37.962,7784 USDT 38.000,1424 USDT 37,3640 USDT 2020-08-12 01:30
ETH USDT
376,8470034400
377,1085968300
0,2615933900 37.684,7003 USDT 37.710,8597 USDT 26,1593 USDT 2020-08-12 01:00
ETH USDT
377,6516938200
378,1983910300
0,5466972100 37.765,1694 USDT 37.819,8391 USDT 54,6697 USDT 2020-08-12 00:30
ETH USDT
378,9446284200
379,2080000000
0,2633715800 37.894,4628 USDT 37.920,8000 USDT 26,3372 USDT 2020-08-12 00:00
ETH USDT
380,7266950100
381,2293976100
0,5027026000 38.072,6695 USDT 38.122,9398 USDT 50,2703 USDT 2020-08-11 23:30
ETH USDT
375,3960000100
375,6396925200
0,2436925100 37.539,6000 USDT 37.563,9693 USDT 24,3693 USDT 2020-08-11 23:00
ETH USDT
373,2654754300
373,7100000000
0,4445245700 37.326,5475 USDT 37.371,0000 USDT 44,4525 USDT 2020-08-11 22:30
ETH USDT
373,0299405100
373,4558325800
0,4258920700 37.302,9941 USDT 37.345,5833 USDT 42,5892 USDT 2020-08-11 22:00
ETH USDT
374,0995086300
374,5470845300
0,4475759000 37.409,9509 USDT 37.454,7085 USDT 44,7576 USDT 2020-08-11 21:30
ETH USDT
371,7448145300
372,6718624400
0,9270479100 37.174,4815 USDT 37.267,1862 USDT 92,7048 USDT 2020-08-11 21:00
ETH USDT
374,1087075900
375,3519999800
1,2432923900 37.410,8708 USDT 37.535,2000 USDT 124,3292 USDT 2020-08-11 20:30
ETH USDT
379,8425707000
380,3837913700
0,5412206700 37.984,2571 USDT 38.038,3791 USDT 54,1221 USDT 2020-08-11 20:00