Autodetect : (change)
 
Bid
Min.: 267.1400000000
Max.: 272.0900000000
Ask
Min.: 267.2000000000
Max.: 272.1100000000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
268.7200000000
268.7300000000
0.0100000000 26,872.0000 USDT 26,873.0000 USDT 1.0000 USDT 2019-06-17 07:30
ETH USDT
267.9500000000
267.9900000000
0.0400000000 26,795.0000 USDT 26,799.0000 USDT 4.0000 USDT 2019-06-17 07:00
ETH USDT
267.6700000000
267.6900000000
0.0200000000 26,767.0000 USDT 26,769.0000 USDT 2.0000 USDT 2019-06-17 06:30
ETH USDT
267.1400000000
267.2100000000
0.0700000000 26,714.0000 USDT 26,721.0000 USDT 7.0000 USDT 2019-06-17 06:00
ETH USDT
267.1700000000
267.2000000000
0.0300000000 26,717.0000 USDT 26,720.0000 USDT 3.0000 USDT 2019-06-17 05:00
ETH USDT
268.0200000000
268.0800000000
0.0600000000 26,802.0000 USDT 26,808.0000 USDT 6.0000 USDT 2019-06-17 04:30
ETH USDT
269.4100000000
269.4700000000
0.0600000000 26,941.0000 USDT 26,947.0000 USDT 6.0000 USDT 2019-06-17 04:00
ETH USDT
269.0100000000
269.0400000000
0.0300000000 26,901.0000 USDT 26,904.0000 USDT 3.0000 USDT 2019-06-17 03:30
ETH USDT
268.0600000000
268.1100000000
0.0500000000 26,806.0000 USDT 26,811.0000 USDT 5.0000 USDT 2019-06-17 03:00
ETH USDT
270.3200000000
270.3700000000
0.0500000000 27,032.0000 USDT 27,037.0000 USDT 5.0000 USDT 2019-06-17 02:30
ETH USDT
271.1900000000
271.2500000000
0.0600000000 27,119.0000 USDT 27,125.0000 USDT 6.0000 USDT 2019-06-17 02:00
ETH USDT
271.0800000000
271.1600000000
0.0800000000 27,108.0000 USDT 27,116.0000 USDT 8.0000 USDT 2019-06-17 01:30
ETH USDT
272.0900000000
272.1100000000
0.0200000000 27,209.0000 USDT 27,211.0000 USDT 2.0000 USDT 2019-06-17 01:00
ETH USDT
270.3400000000
270.4700000000
0.1300000000 27,034.0000 USDT 27,047.0000 USDT 13.0000 USDT 2019-06-17 00:30
ETH USDT
268.3100000000
268.4000000000
0.0900000000 26,831.0000 USDT 26,840.0000 USDT 9.0000 USDT 2019-06-17 00:00
ETH USDT
270.2500000000
270.2900000000
0.0400000000 27,025.0000 USDT 27,029.0000 USDT 4.0000 USDT 2019-06-16 23:30
ETH USDT
270.9000000000
271.0100000000
0.1100000000 27,090.0000 USDT 27,101.0000 USDT 11.0000 USDT 2019-06-16 23:00
ETH USDT
268.1200000000
268.1600000000
0.0400000000 26,812.0000 USDT 26,816.0000 USDT 4.0000 USDT 2019-06-16 22:30
ETH USDT
268.6300000000
268.7600000000
0.1300000000 26,863.0000 USDT 26,876.0000 USDT 13.0000 USDT 2019-06-16 22:00
ETH USDT
267.7500000000
267.7600000000
0.0100000000 26,775.0000 USDT 26,776.0000 USDT 1.0000 USDT 2019-06-16 21:30