Autodetect : (change)
 
Bid
Min.: 125.6999000000
Max.: 134.4838000000
Ask
Min.: 125.7000000000
Max.: 134.5152000000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
133,6353000000
133,6765000000
0,0412000000 13363,5300 USDT 13367,6500 USDT 4,1200 USDT 2019-02-18 00:00
ETH USDT
134,4838000000
134,5152000000
0,0314000000 13448,3800 USDT 13451,5200 USDT 3,1400 USDT 2019-02-17 23:30
ETH USDT
133,5146000000
133,5814000000
0,0668000000 13351,4600 USDT 13358,1400 USDT 6,6800 USDT 2019-02-17 23:00
ETH USDT
131,4262000000
131,4699000000
0,0437000000 13142,6200 USDT 13146,9900 USDT 4,3700 USDT 2019-02-17 22:30
ETH USDT
130,8563000000
130,9079000000
0,0516000000 13085,6300 USDT 13090,7900 USDT 5,1600 USDT 2019-02-17 22:00
ETH USDT
131,0473000000
131,0974000000
0,0501000000 13104,7300 USDT 13109,7400 USDT 5,0100 USDT 2019-02-17 21:30
ETH USDT
129,9565000000
129,9641000000
0,0076000000 12995,6500 USDT 12996,4100 USDT 0,7600 USDT 2019-02-17 21:00
ETH USDT
128,9165000000
128,9915000000
0,0750000000 12891,6500 USDT 12899,1500 USDT 7,5000 USDT 2019-02-17 20:00
ETH USDT
128,0084000000
128,0579000000
0,0495000000 12800,8400 USDT 12805,7900 USDT 4,9500 USDT 2019-02-17 19:30
ETH USDT
127,4351000000
127,4854000000
0,0503000000 12743,5100 USDT 12748,5400 USDT 5,0300 USDT 2019-02-17 19:00
ETH USDT
128,1619000000
128,1898000000
0,0279000000 12816,1900 USDT 12818,9800 USDT 2,7900 USDT 2019-02-17 18:30
ETH USDT
127,9822000000
127,9823000000
0,0001000000 12798,2200 USDT 12798,2300 USDT 0,0100 USDT 2019-02-17 18:00
ETH USDT
127,4489000000
127,4753000000
0,0264000000 12744,8900 USDT 12747,5300 USDT 2,6400 USDT 2019-02-17 17:30
ETH USDT
127,0543000000
127,1094000000
0,0551000000 12705,4300 USDT 12710,9400 USDT 5,5100 USDT 2019-02-17 17:00
ETH USDT
127,0265000000
127,0958000000
0,0693000000 12702,6500 USDT 12709,5800 USDT 6,9300 USDT 2019-02-17 16:30
ETH USDT
126,1034000000
126,1788000000
0,0754000000 12610,3400 USDT 12617,8800 USDT 7,5400 USDT 2019-02-17 16:00
ETH USDT
126,7692000000
126,8257000000
0,0565000000 12676,9200 USDT 12682,5700 USDT 5,6500 USDT 2019-02-17 15:30
ETH USDT
126,5539000000
126,6133000000
0,0594000000 12655,3900 USDT 12661,3300 USDT 5,9400 USDT 2019-02-17 15:00
ETH USDT
126,2640000000
126,2816000000
0,0176000000 12626,4000 USDT 12628,1600 USDT 1,7600 USDT 2019-02-17 14:30
ETH USDT
125,6999000000
125,7000000000
0,0001000000 12569,9900 USDT 12570,0000 USDT 0,0100 USDT 2019-02-17 14:00