Autodetect : (change)
 
Bid
Min.: 3691.0815000000
Max.: 3858.6175000000
Ask
Min.: 3697.6400000000
Max.: 3865.5864000000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
3.692,7059000000
3.703,7537000000
11,0478000000 369.270,5900 USDT 370.375,3700 USDT 1.104,7800 USDT 2021-05-16 14:30
ETH USDT
3.717,7971000000
3.726,1106000000
8,3135000000 371.779,7100 USDT 372.611,0600 USDT 831,3500 USDT 2021-05-16 14:00
ETH USDT
3.691,0815000000
3.697,6400000000
6,5585000000 369.108,1500 USDT 369.764,0000 USDT 655,8500 USDT 2021-05-16 13:30
ETH USDT
3.703,7790000000
3.712,9976000000
9,2186000000 370.377,9000 USDT 371.299,7600 USDT 921,8600 USDT 2021-05-16 13:00
ETH USDT
3.776,1556000000
3.780,1851000000
4,0295000000 377.615,5600 USDT 378.018,5100 USDT 402,9500 USDT 2021-05-16 12:30
ETH USDT
3.792,1651000000
3.798,2123000000
6,0472000000 379.216,5100 USDT 379.821,2300 USDT 604,7200 USDT 2021-05-16 12:00
ETH USDT
3.820,0896000000
3.827,0470000000
6,9574000000 382.008,9600 USDT 382.704,7000 USDT 695,7400 USDT 2021-05-16 11:30
ETH USDT
3.843,5271000000
3.849,6805000000
6,1534000000 384.352,7100 USDT 384.968,0500 USDT 615,3400 USDT 2021-05-16 11:00
ETH USDT
3.840,0917000000
3.846,1552000000
6,0635000000 384.009,1700 USDT 384.615,5200 USDT 606,3500 USDT 2021-05-16 10:30
ETH USDT
3.814,1812000000
3.822,0965000000
7,9153000000 381.418,1200 USDT 382.209,6500 USDT 791,5300 USDT 2021-05-16 10:00
ETH USDT
3.799,3188000000
3.807,8190000000
8,5002000000 379.931,8800 USDT 380.781,9000 USDT 850,0200 USDT 2021-05-16 09:30
ETH USDT
3.801,1401000000
3.805,7268000000
4,5867000000 380.114,0100 USDT 380.572,6800 USDT 458,6700 USDT 2021-05-16 09:00
ETH USDT
3.809,1191000000
3.817,2926000000
8,1735000000 380.911,9100 USDT 381.729,2600 USDT 817,3500 USDT 2021-05-16 08:30
ETH USDT
3.858,4086000000
3.862,2768000000
3,8682000000 385.840,8600 USDT 386.227,6800 USDT 386,8200 USDT 2021-05-16 08:00
ETH USDT
3.839,7713000000
3.839,7840000000
0,0127000000 383.977,1300 USDT 383.978,4000 USDT 1,2700 USDT 2021-05-16 07:30
ETH USDT
3.858,6175000000
3.865,5864000000
6,9689000000 385.861,7500 USDT 386.558,6400 USDT 696,8900 USDT 2021-05-16 07:00
ETH USDT
3.856,1241000000
3.863,5686000000
7,4445000000 385.612,4100 USDT 386.356,8600 USDT 744,4500 USDT 2021-05-16 06:30
ETH USDT
3.780,8915000000
3.783,9197000000
3,0282000000 378.089,1500 USDT 378.391,9700 USDT 302,8200 USDT 2021-05-16 06:00
ETH USDT
3.799,2593000000
3.807,7138000000
8,4545000000 379.925,9300 USDT 380.771,3800 USDT 845,4500 USDT 2021-05-16 05:30
ETH USDT
3.798,9506000000
3.807,8189000000
8,8683000000 379.895,0600 USDT 380.781,8900 USDT 886,8300 USDT 2021-05-16 05:00