Autodetect : (change)
 
Bid
Min.: 1423.4747000000
Max.: 1503.6540000000
Ask
Min.: 1426.8397000000
Max.: 1507.0357000000
ETH USDT
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
ETH USDT
1.468,9618000000
1.469,6099000000
0,6481000000 146.896,1800 USDT 146.960,9900 USDT 64,8100 USDT 2021-02-27 09:00
ETH USDT
1.464,7041000000
1.468,1954000000
3,4913000000 146.470,4100 USDT 146.819,5400 USDT 349,1300 USDT 2021-02-27 08:30
ETH USDT
1.489,0311000000
1.491,7728000000
2,7417000000 148.903,1100 USDT 149.177,2800 USDT 274,1700 USDT 2021-02-27 08:00
ETH USDT
1.491,3485000000
1.495,3340000000
3,9855000000 149.134,8500 USDT 149.533,4000 USDT 398,5500 USDT 2021-02-27 07:30
ETH USDT
1.503,4980000000
1.507,0357000000
3,5377000000 150.349,8000 USDT 150.703,5700 USDT 353,7700 USDT 2021-02-27 07:00
ETH USDT
1.503,6540000000
1.506,8797000000
3,2257000000 150.365,4000 USDT 150.687,9700 USDT 322,5700 USDT 2021-02-27 06:30
ETH USDT
1.503,6304000000
1.505,4317000000
1,8013000000 150.363,0400 USDT 150.543,1700 USDT 180,1300 USDT 2021-02-27 06:00
ETH USDT
1.500,1204000000
1.503,4453000000
3,3249000000 150.012,0400 USDT 150.344,5300 USDT 332,4900 USDT 2021-02-27 05:00
ETH USDT
1.500,7949000000
1.502,3684000000
1,5735000000 150.079,4900 USDT 150.236,8400 USDT 157,3500 USDT 2021-02-27 04:30
ETH USDT
1.489,2246000000
1.497,9838000000
8,7592000000 148.922,4600 USDT 149.798,3800 USDT 875,9200 USDT 2021-02-27 04:00
ETH USDT
1.495,9238000000
1.500,1216000000
4,1978000000 149.592,3800 USDT 150.012,1600 USDT 419,7800 USDT 2021-02-27 03:30
ETH USDT
1.486,7022000000
1.489,9049000000
3,2027000000 148.670,2200 USDT 148.990,4900 USDT 320,2700 USDT 2021-02-27 03:00
ETH USDT
1.496,6549000000
1.499,3679000000
2,7130000000 149.665,4900 USDT 149.936,7900 USDT 271,3000 USDT 2021-02-27 02:30
ETH USDT
1.493,3832000000
1.495,7335000000
2,3503000000 149.338,3200 USDT 149.573,3500 USDT 235,0300 USDT 2021-02-27 02:00
ETH USDT
1.491,6905000000
1.495,6085000000
3,9180000000 149.169,0500 USDT 149.560,8500 USDT 391,8000 USDT 2021-02-27 01:30
ETH USDT
1.486,7685000000
1.490,4978000000
3,7293000000 148.676,8500 USDT 149.049,7800 USDT 372,9300 USDT 2021-02-27 01:00
ETH USDT
1.461,0000000000
1.462,7952000000
1,7952000000 146.100,0000 USDT 146.279,5200 USDT 179,5200 USDT 2021-02-27 00:30
ETH USDT
1.443,2495000000
1.447,1121000000
3,8626000000 144.324,9500 USDT 144.711,2100 USDT 386,2600 USDT 2021-02-27 00:00
ETH USDT
1.440,6476000000
1.443,9204000000
3,2728000000 144.064,7600 USDT 144.392,0400 USDT 327,2800 USDT 2021-02-26 23:30
ETH USDT
1.423,4747000000
1.426,8397000000
3,3650000000 142.347,4700 USDT 142.683,9700 USDT 336,5000 USDT 2021-02-26 23:00