Autodetect : (change)
 
Bid
Min.: 0.0002247400
Max.: 0.0002326800
Ask
Min.: 0.0002256600
Max.: 0.0002338200
LSK BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK BTC
0.0002285400
0.0002300200
0.0000014800 0.0229 BTC 0.0230 BTC 0.0001 BTC 2019-06-17 07:30
LSK BTC
0.0002279700
0.0002300000
0.0000020300 0.0228 BTC 0.0230 BTC 0.0002 BTC 2019-06-17 07:00
LSK BTC
0.0002272800
0.0002289700
0.0000016900 0.0227 BTC 0.0229 BTC 0.0002 BTC 2019-06-17 06:30
LSK BTC
0.0002266400
0.0002277800
0.0000011400 0.0227 BTC 0.0228 BTC 0.0001 BTC 2019-06-17 06:00
LSK BTC
0.0002259300
0.0002272000
0.0000012700 0.0226 BTC 0.0227 BTC 0.0001 BTC 2019-06-17 05:30
LSK BTC
0.0002247400
0.0002260300
0.0000012900 0.0225 BTC 0.0226 BTC 0.0001 BTC 2019-06-17 05:00
LSK BTC
0.0002252400
0.0002256600
0.0000004200 0.0225 BTC 0.0226 BTC 0.0000 BTC 2019-06-17 04:30
LSK BTC
0.0002268200
0.0002275200
0.0000007000 0.0227 BTC 0.0228 BTC 0.0001 BTC 2019-06-17 04:00
LSK BTC
0.0002252400
0.0002269400
0.0000017000 0.0225 BTC 0.0227 BTC 0.0002 BTC 2019-06-17 03:30
LSK BTC
0.0002259100
0.0002271000
0.0000011900 0.0226 BTC 0.0227 BTC 0.0001 BTC 2019-06-17 03:00
LSK BTC
0.0002262800
0.0002276800
0.0000014000 0.0226 BTC 0.0228 BTC 0.0001 BTC 2019-06-17 02:30
LSK BTC
0.0002296400
0.0002314400
0.0000018000 0.0230 BTC 0.0231 BTC 0.0002 BTC 2019-06-17 02:00
LSK BTC
0.0002276300
0.0002287500
0.0000011200 0.0228 BTC 0.0229 BTC 0.0001 BTC 2019-06-17 01:30
LSK BTC
0.0002275300
0.0002283900
0.0000008600 0.0228 BTC 0.0228 BTC 0.0001 BTC 2019-06-17 01:00
LSK BTC
0.0002293000
0.0002299100
0.0000006100 0.0229 BTC 0.0230 BTC 0.0001 BTC 2019-06-17 00:30
LSK BTC
0.0002309600
0.0002320100
0.0000010500 0.0231 BTC 0.0232 BTC 0.0001 BTC 2019-06-17 00:00
LSK BTC
0.0002312200
0.0002330800
0.0000018600 0.0231 BTC 0.0233 BTC 0.0002 BTC 2019-06-16 23:30
LSK BTC
0.0002312600
0.0002325700
0.0000013100 0.0231 BTC 0.0233 BTC 0.0001 BTC 2019-06-16 23:00
LSK BTC
0.0002324100
0.0002337700
0.0000013600 0.0232 BTC 0.0234 BTC 0.0001 BTC 2019-06-16 22:30
LSK BTC
0.0002326800
0.0002338200
0.0000011400 0.0233 BTC 0.0234 BTC 0.0001 BTC 2019-06-16 22:00