Autodetect : (change)
 
Bid
Min.: 0.0001156000
Max.: 0.0001397000
Ask
Min.: 0.0001159300
Max.: 0.0001404000
LSK BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK BTC
0.0001209000
0.0001219300
0.0000010300 0.0121 BTC 0.0122 BTC 0.0001 BTC 2019-08-17 20:00
LSK BTC
0.0001223600
0.0001232200
0.0000008600 0.0122 BTC 0.0123 BTC 0.0001 BTC 2019-08-17 19:30
LSK BTC
0.0001223600
0.0001236800
0.0000013200 0.0122 BTC 0.0124 BTC 0.0001 BTC 2019-08-17 19:00
LSK BTC
0.0001223800
0.0001238800
0.0000015000 0.0122 BTC 0.0124 BTC 0.0002 BTC 2019-08-17 18:30
LSK BTC
0.0001227900
0.0001242700
0.0000014800 0.0123 BTC 0.0124 BTC 0.0001 BTC 2019-08-17 18:00
LSK BTC
0.0001220000
0.0001228300
0.0000008300 0.0122 BTC 0.0123 BTC 0.0001 BTC 2019-08-17 17:30
LSK BTC
0.0001221700
0.0001240100
0.0000018400 0.0122 BTC 0.0124 BTC 0.0002 BTC 2019-08-17 17:00
LSK BTC
0.0001270000
0.0001277800
0.0000007800 0.0127 BTC 0.0128 BTC 0.0001 BTC 2019-08-17 16:30
LSK BTC
0.0001330600
0.0001345700
0.0000015100 0.0133 BTC 0.0135 BTC 0.0002 BTC 2019-08-17 16:00
LSK BTC
0.0001397000
0.0001404000
0.0000007000 0.0140 BTC 0.0140 BTC 0.0001 BTC 2019-08-17 15:30
LSK BTC
0.0001348500
0.0001360700
0.0000012200 0.0135 BTC 0.0136 BTC 0.0001 BTC 2019-08-17 15:00
LSK BTC
0.0001296400
0.0001298100
0.0000001700 0.0130 BTC 0.0130 BTC 0.0000 BTC 2019-08-17 14:30
LSK BTC
0.0001236100
0.0001247200
0.0000011100 0.0124 BTC 0.0125 BTC 0.0001 BTC 2019-08-17 14:00
LSK BTC
0.0001230900
0.0001240400
0.0000009500 0.0123 BTC 0.0124 BTC 0.0001 BTC 2019-08-17 13:30
LSK BTC
0.0001218000
0.0001224000
0.0000006000 0.0122 BTC 0.0122 BTC 0.0001 BTC 2019-08-17 13:00
LSK BTC
0.0001197500
0.0001203700
0.0000006200 0.0120 BTC 0.0120 BTC 0.0001 BTC 2019-08-17 12:30
LSK BTC
0.0001188700
0.0001198700
0.0000010000 0.0119 BTC 0.0120 BTC 0.0001 BTC 2019-08-17 12:00
LSK BTC
0.0001187300
0.0001196800
0.0000009500 0.0119 BTC 0.0120 BTC 0.0001 BTC 2019-08-17 11:30
LSK BTC
0.0001188600
0.0001201500
0.0000012900 0.0119 BTC 0.0120 BTC 0.0001 BTC 2019-08-17 11:00
LSK BTC
0.0001156000
0.0001159300
0.0000003300 0.0116 BTC 0.0116 BTC 0.0000 BTC 2019-08-17 10:30