Autodetect : (change)
 
Bid
Min.: 0.0002253500
Max.: 0.0002335000
Ask
Min.: 0.0002267100
Max.: 0.0002352200
LSK BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK BTC
0.0002284000
0.0002297100
0.0000013100 0.0228 BTC 0.0230 BTC 0.0001 BTC 2019-06-17 07:00
LSK BTC
0.0002277100
0.0002278300
0.0000001200 0.0228 BTC 0.0228 BTC 0.0000 BTC 2019-06-17 06:30
LSK BTC
0.0002268900
0.0002278300
0.0000009400 0.0227 BTC 0.0228 BTC 0.0001 BTC 2019-06-17 06:00
LSK BTC
0.0002253500
0.0002268800
0.0000015300 0.0225 BTC 0.0227 BTC 0.0002 BTC 2019-06-17 05:00
LSK BTC
0.0002258500
0.0002267100
0.0000008600 0.0226 BTC 0.0227 BTC 0.0001 BTC 2019-06-17 04:30
LSK BTC
0.0002275100
0.0002278300
0.0000003200 0.0228 BTC 0.0228 BTC 0.0000 BTC 2019-06-17 04:00
LSK BTC
0.0002258600
0.0002271000
0.0000012400 0.0226 BTC 0.0227 BTC 0.0001 BTC 2019-06-17 03:30
LSK BTC
0.0002260400
0.0002275300
0.0000014900 0.0226 BTC 0.0228 BTC 0.0001 BTC 2019-06-17 03:00
LSK BTC
0.0002270100
0.0002284100
0.0000014000 0.0227 BTC 0.0228 BTC 0.0001 BTC 2019-06-17 02:30
LSK BTC
0.0002305200
0.0002320700
0.0000015500 0.0231 BTC 0.0232 BTC 0.0002 BTC 2019-06-17 02:00
LSK BTC
0.0002279700
0.0002295800
0.0000016100 0.0228 BTC 0.0230 BTC 0.0002 BTC 2019-06-17 01:30
LSK BTC
0.0002284300
0.0002287400
0.0000003100 0.0228 BTC 0.0229 BTC 0.0000 BTC 2019-06-17 01:00
LSK BTC
0.0002300000
0.0002305000
0.0000005000 0.0230 BTC 0.0231 BTC 0.0001 BTC 2019-06-17 00:30
LSK BTC
0.0002308000
0.0002323000
0.0000015000 0.0231 BTC 0.0232 BTC 0.0002 BTC 2019-06-17 00:00
LSK BTC
0.0002318400
0.0002327400
0.0000009000 0.0232 BTC 0.0233 BTC 0.0001 BTC 2019-06-16 23:30
LSK BTC
0.0002319600
0.0002337900
0.0000018300 0.0232 BTC 0.0234 BTC 0.0002 BTC 2019-06-16 23:00
LSK BTC
0.0002335000
0.0002344500
0.0000009500 0.0234 BTC 0.0234 BTC 0.0001 BTC 2019-06-16 22:30
LSK BTC
0.0002335000
0.0002344700
0.0000009700 0.0234 BTC 0.0234 BTC 0.0001 BTC 2019-06-16 22:00
LSK BTC
0.0002314700
0.0002339900
0.0000025200 0.0231 BTC 0.0234 BTC 0.0003 BTC 2019-06-16 21:30
LSK BTC
0.0002326700
0.0002352200
0.0000025500 0.0233 BTC 0.0235 BTC 0.0003 BTC 2019-06-16 21:00