Autodetect : (change)
 
Bid
Min.: 0.0002225600
Max.: 0.0002314200
Ask
Min.: 0.0002295300
Max.: 0.0002314400
LSK BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK BTC
0.0002241500
0.0002313000
0.0000071500 0.0224 BTC 0.0231 BTC 0.0007 BTC 2019-06-19 07:00
LSK BTC
0.0002238300
0.0002311400
0.0000073100 0.0224 BTC 0.0231 BTC 0.0007 BTC 2019-06-19 06:30
LSK BTC
0.0002233500
0.0002302000
0.0000068500 0.0223 BTC 0.0230 BTC 0.0007 BTC 2019-06-19 06:00
LSK BTC
0.0002227100
0.0002302700
0.0000075600 0.0223 BTC 0.0230 BTC 0.0008 BTC 2019-06-19 05:30
LSK BTC
0.0002225900
0.0002304800
0.0000078900 0.0223 BTC 0.0230 BTC 0.0008 BTC 2019-06-19 05:00
LSK BTC
0.0002225600
0.0002305500
0.0000079900 0.0223 BTC 0.0231 BTC 0.0008 BTC 2019-06-19 04:30
LSK BTC
0.0002226200
0.0002302400
0.0000076200 0.0223 BTC 0.0230 BTC 0.0008 BTC 2019-06-19 04:00
LSK BTC
0.0002225600
0.0002305700
0.0000080100 0.0223 BTC 0.0231 BTC 0.0008 BTC 2019-06-19 01:00
LSK BTC
0.0002225600
0.0002303600
0.0000078000 0.0223 BTC 0.0230 BTC 0.0008 BTC 2019-06-19 00:30
LSK BTC
0.0002226800
0.0002306200
0.0000079400 0.0223 BTC 0.0231 BTC 0.0008 BTC 2019-06-19 00:00
LSK BTC
0.0002225600
0.0002306500
0.0000080900 0.0223 BTC 0.0231 BTC 0.0008 BTC 2019-06-18 23:30
LSK BTC
0.0002232200
0.0002311100
0.0000078900 0.0223 BTC 0.0231 BTC 0.0008 BTC 2019-06-18 23:00
LSK BTC
0.0002229600
0.0002307800
0.0000078200 0.0223 BTC 0.0231 BTC 0.0008 BTC 2019-06-18 22:30
LSK BTC
0.0002233400
0.0002307000
0.0000073600 0.0223 BTC 0.0231 BTC 0.0007 BTC 2019-06-18 22:00
LSK BTC
0.0002225600
0.0002304700
0.0000079100 0.0223 BTC 0.0230 BTC 0.0008 BTC 2019-06-18 21:30
LSK BTC
0.0002225600
0.0002305300
0.0000079700 0.0223 BTC 0.0231 BTC 0.0008 BTC 2019-06-18 21:00
LSK BTC
0.0002228400
0.0002295300
0.0000066900 0.0223 BTC 0.0230 BTC 0.0007 BTC 2019-06-18 20:30
LSK BTC
0.0002226900
0.0002295300
0.0000068400 0.0223 BTC 0.0230 BTC 0.0007 BTC 2019-06-18 19:30
LSK BTC
0.0002314200
0.0002314400
0.0000000200 0.0231 BTC 0.0231 BTC 0.0000 BTC 2019-06-18 16:00
LSK BTC
0.0002266300
0.0002314400
0.0000048100 0.0227 BTC 0.0231 BTC 0.0005 BTC 2019-06-18 15:30