Autodetect : (change)
 
Bid
Min.: 0.0003323300
Max.: 0.0003426800
Ask
Min.: 0.0003444900
Max.: 0.0003895700
LSK BTC
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK BTC
0.0003388600
0.0003630300
0.0000241700 0.0339 BTC 0.0363 BTC 0.0024 BTC 2019-04-24 16:00
LSK BTC
0.0003388700
0.0003626200
0.0000237500 0.0339 BTC 0.0363 BTC 0.0024 BTC 2019-04-24 15:30
LSK BTC
0.0003388700
0.0003633600
0.0000244900 0.0339 BTC 0.0363 BTC 0.0024 BTC 2019-04-24 15:00
LSK BTC
0.0003407100
0.0003641800
0.0000234700 0.0341 BTC 0.0364 BTC 0.0023 BTC 2019-04-24 14:30
LSK BTC
0.0003399900
0.0003631900
0.0000232000 0.0340 BTC 0.0363 BTC 0.0023 BTC 2019-04-24 14:00
LSK BTC
0.0003395900
0.0003637300
0.0000241400 0.0340 BTC 0.0364 BTC 0.0024 BTC 2019-04-24 13:30
LSK BTC
0.0003401900
0.0003505800
0.0000103900 0.0340 BTC 0.0351 BTC 0.0010 BTC 2019-04-24 13:00
LSK BTC
0.0003395700
0.0003478300
0.0000082600 0.0340 BTC 0.0348 BTC 0.0008 BTC 2019-04-24 12:30
LSK BTC
0.0003426500
0.0003461600
0.0000035100 0.0343 BTC 0.0346 BTC 0.0004 BTC 2019-04-24 12:00
LSK BTC
0.0003426800
0.0003461900
0.0000035100 0.0343 BTC 0.0346 BTC 0.0004 BTC 2019-04-24 11:00
LSK BTC
0.0003420100
0.0003455200
0.0000035100 0.0342 BTC 0.0346 BTC 0.0004 BTC 2019-04-24 10:30
LSK BTC
0.0003410900
0.0003446000
0.0000035100 0.0341 BTC 0.0345 BTC 0.0004 BTC 2019-04-24 10:00
LSK BTC
0.0003409800
0.0003444900
0.0000035100 0.0341 BTC 0.0344 BTC 0.0004 BTC 2019-04-24 09:00
LSK BTC
0.0003353300
0.0003485400
0.0000132100 0.0335 BTC 0.0349 BTC 0.0013 BTC 2019-04-24 08:30
LSK BTC
0.0003323300
0.0003851700
0.0000528400 0.0332 BTC 0.0385 BTC 0.0053 BTC 2019-04-24 08:00
LSK BTC
0.0003413700
0.0003850800
0.0000437100 0.0341 BTC 0.0385 BTC 0.0044 BTC 2019-04-24 07:30
LSK BTC
0.0003404700
0.0003844600
0.0000439900 0.0340 BTC 0.0384 BTC 0.0044 BTC 2019-04-24 07:00
LSK BTC
0.0003395500
0.0003853000
0.0000457500 0.0340 BTC 0.0385 BTC 0.0046 BTC 2019-04-24 06:30
LSK BTC
0.0003386100
0.0003875400
0.0000489300 0.0339 BTC 0.0388 BTC 0.0049 BTC 2019-04-24 06:00
LSK BTC
0.0003367000
0.0003895700
0.0000528700 0.0337 BTC 0.0390 BTC 0.0053 BTC 2019-04-24 05:30