Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:34 (6:34 pm)
Accra - 18:34 (6:34 pm)
Addis_Ababa - 21:34 (9:34 pm)
Algiers - 19:34 (7:34 pm)
Asmara - 21:34 (9:34 pm)
Bamako - 18:34 (6:34 pm)
Bangui - 19:34 (7:34 pm)
Banjul - 18:34 (6:34 pm)
Bissau - 18:34 (6:34 pm)
Blantyre - 20:34 (8:34 pm)
Brazzaville - 19:34 (7:34 pm)
Bujumbura - 20:34 (8:34 pm)
Cairo - 20:34 (8:34 pm)
Casablanca - 18:34 (6:34 pm)
Ceuta - 19:34 (7:34 pm)
Conakry - 18:34 (6:34 pm)
Dakar - 18:34 (6:34 pm)
Dar_es_Salaam - 21:34 (9:34 pm)
Djibouti - 21:34 (9:34 pm)
Douala - 19:34 (7:34 pm)
El_Aaiun - 18:34 (6:34 pm)
Freetown - 18:34 (6:34 pm)
Gaborone - 20:34 (8:34 pm)
Harare - 20:34 (8:34 pm)
Johannesburg - 20:34 (8:34 pm)
Juba - 21:34 (9:34 pm)
Kampala - 21:34 (9:34 pm)
Khartoum - 20:34 (8:34 pm)
Kigali - 20:34 (8:34 pm)
Kinshasa - 19:34 (7:34 pm)
Lagos - 19:34 (7:34 pm)
Libreville - 19:34 (7:34 pm)
Lome - 18:34 (6:34 pm)
Luanda - 19:34 (7:34 pm)
Lubumbashi - 20:34 (8:34 pm)
Lusaka - 20:34 (8:34 pm)
Malabo - 19:34 (7:34 pm)
Maputo - 20:34 (8:34 pm)
Maseru - 20:34 (8:34 pm)
Mbabane - 20:34 (8:34 pm)
Mogadishu - 21:34 (9:34 pm)
Monrovia - 18:34 (6:34 pm)
Nairobi - 21:34 (9:34 pm)
Ndjamena - 19:34 (7:34 pm)
Niamey - 19:34 (7:34 pm)
Nouakchott - 18:34 (6:34 pm)
Ouagadougou - 18:34 (6:34 pm)
Porto-Novo - 19:34 (7:34 pm)
Sao_Tome - 19:34 (7:34 pm)
Tripoli - 20:34 (8:34 pm)
Tunis - 19:34 (7:34 pm)
Windhoek - 20:34 (8:34 pm)
Adak - 08:34
Anchorage - 09:34
Anguilla - 14:34 (2:34 pm)
Antigua - 14:34 (2:34 pm)
Araguaina - 15:34 (3:34 pm)
Argentina/Buenos_Aires - 15:34 (3:34 pm)
Argentina/Catamarca - 15:34 (3:34 pm)
Argentina/Cordoba - 15:34 (3:34 pm)
Argentina/Jujuy - 15:34 (3:34 pm)
Argentina/La_Rioja - 15:34 (3:34 pm)
Argentina/Mendoza - 15:34 (3:34 pm)
Argentina/Rio_Gallegos - 15:34 (3:34 pm)
Argentina/Salta - 15:34 (3:34 pm)
Argentina/San_Juan - 15:34 (3:34 pm)
Argentina/San_Luis - 15:34 (3:34 pm)
Argentina/Tucuman - 15:34 (3:34 pm)
Argentina/Ushuaia - 15:34 (3:34 pm)
Aruba - 14:34 (2:34 pm)
Asuncion - 15:34 (3:34 pm)
Atikokan - 13:34 (1:34 pm)
Bahia - 15:34 (3:34 pm)
Bahia_Banderas - 12:34
Barbados - 14:34 (2:34 pm)
Belem - 15:34 (3:34 pm)
Belize - 12:34
Blanc-Sablon - 14:34 (2:34 pm)
Boa_Vista - 14:34 (2:34 pm)
Bogota - 13:34 (1:34 pm)
Boise - 11:34
Cambridge_Bay - 11:34
Campo_Grande - 14:34 (2:34 pm)
Cancun - 13:34 (1:34 pm)
Caracas - 14:34 (2:34 pm)
Cayenne - 15:34 (3:34 pm)
Cayman - 13:34 (1:34 pm)
Chicago - 12:34
Chihuahua - 11:34
Costa_Rica - 12:34
Creston - 11:34
Cuiaba - 14:34 (2:34 pm)
Curacao - 14:34 (2:34 pm)
Danmarkshavn - 18:34 (6:34 pm)
Dawson - 10:34
Dawson_Creek - 11:34
Denver - 11:34
Detroit - 13:34 (1:34 pm)
Dominica - 14:34 (2:34 pm)
Edmonton - 11:34
Eirunepe - 13:34 (1:34 pm)
El_Salvador - 12:34
Fort_Nelson - 11:34
Fortaleza - 15:34 (3:34 pm)
Glace_Bay - 14:34 (2:34 pm)
Godthab - 15:34 (3:34 pm)
Goose_Bay - 14:34 (2:34 pm)
Grand_Turk - 13:34 (1:34 pm)
Grenada - 14:34 (2:34 pm)
Guadeloupe - 14:34 (2:34 pm)
Guatemala - 12:34
Guayaquil - 13:34 (1:34 pm)
Guyana - 14:34 (2:34 pm)
Halifax - 14:34 (2:34 pm)
Havana - 13:34 (1:34 pm)
Hermosillo - 11:34
Indiana/Indianapolis - 13:34 (1:34 pm)
Indiana/Knox - 12:34
Indiana/Marengo - 13:34 (1:34 pm)
Indiana/Petersburg - 13:34 (1:34 pm)
Indiana/Tell_City - 12:34
Indiana/Vevay - 13:34 (1:34 pm)
Indiana/Vincennes - 13:34 (1:34 pm)
Indiana/Winamac - 13:34 (1:34 pm)
Inuvik - 11:34
Iqaluit - 13:34 (1:34 pm)
Jamaica - 13:34 (1:34 pm)
Juneau - 09:34
Kentucky/Louisville - 13:34 (1:34 pm)
Kentucky/Monticello - 13:34 (1:34 pm)
Kralendijk - 14:34 (2:34 pm)
La_Paz - 14:34 (2:34 pm)
Lima - 13:34 (1:34 pm)
Los_Angeles - 10:34
Lower_Princes - 14:34 (2:34 pm)
Maceio - 15:34 (3:34 pm)
Managua - 12:34
Manaus - 14:34 (2:34 pm)
Marigot - 14:34 (2:34 pm)
Martinique - 14:34 (2:34 pm)
Matamoros - 12:34
Mazatlan - 11:34
Menominee - 12:34
Merida - 12:34
Metlakatla - 09:34
Mexico_City - 12:34
Miquelon - 15:34 (3:34 pm)
Moncton - 14:34 (2:34 pm)
Monterrey - 12:34
Montevideo - 15:34 (3:34 pm)
Montserrat - 14:34 (2:34 pm)
Nassau - 13:34 (1:34 pm)
New_York - 13:34 (1:34 pm)
Nipigon - 13:34 (1:34 pm)
Nome - 09:34
Noronha - 16:34 (4:34 pm)
North_Dakota/Beulah - 12:34
North_Dakota/Center - 12:34
North_Dakota/New_Salem - 12:34
Ojinaga - 11:34
Panama - 13:34 (1:34 pm)
Pangnirtung - 13:34 (1:34 pm)
Paramaribo - 15:34 (3:34 pm)
Phoenix - 11:34
Port-au-Prince - 13:34 (1:34 pm)
Port_of_Spain - 14:34 (2:34 pm)
Porto_Velho - 14:34 (2:34 pm)
Puerto_Rico - 14:34 (2:34 pm)
Punta_Arenas - 15:34 (3:34 pm)
Rainy_River - 12:34
Rankin_Inlet - 12:34
Recife - 15:34 (3:34 pm)
Regina - 12:34
Resolute - 12:34
Rio_Branco - 13:34 (1:34 pm)
Santarem - 15:34 (3:34 pm)
Santiago - 15:34 (3:34 pm)
Santo_Domingo - 14:34 (2:34 pm)
Sao_Paulo - 15:34 (3:34 pm)
Scoresbysund - 17:34 (5:34 pm)
Sitka - 09:34
St_Barthelemy - 14:34 (2:34 pm)
St_Johns - 15:04 (3:04 pm)
St_Kitts - 14:34 (2:34 pm)
St_Lucia - 14:34 (2:34 pm)
St_Thomas - 14:34 (2:34 pm)
St_Vincent - 14:34 (2:34 pm)
Swift_Current - 12:34
Tegucigalpa - 12:34
Thule - 14:34 (2:34 pm)
Thunder_Bay - 13:34 (1:34 pm)
Tijuana - 10:34
Toronto - 13:34 (1:34 pm)
Tortola - 14:34 (2:34 pm)
Vancouver - 10:34
Whitehorse - 10:34
Winnipeg - 12:34
Yakutat - 09:34
Yellowknife - 11:34
Casey - 02:34
Davis - 01:34
DumontDUrville - 04:34
Macquarie - 05:34
Mawson - 23:34 (11:34 pm)
McMurdo - 07:34
Palmer - 15:34 (3:34 pm)
Rothera - 15:34 (3:34 pm)
Syowa - 21:34 (9:34 pm)
Troll - 18:34 (6:34 pm)
Vostok - 00:34
Aden - 21:34 (9:34 pm)
Almaty - 00:34
Amman - 20:34 (8:34 pm)
Anadyr - 06:34
Aqtau - 23:34 (11:34 pm)
Aqtobe - 23:34 (11:34 pm)
Ashgabat - 23:34 (11:34 pm)
Atyrau - 23:34 (11:34 pm)
Baghdad - 21:34 (9:34 pm)
Bahrain - 21:34 (9:34 pm)
Baku - 22:34 (10:34 pm)
Bangkok - 01:34
Barnaul - 01:34
Beirut - 20:34 (8:34 pm)
Bishkek - 00:34
Brunei - 02:34
Chita - 03:34
Choibalsan - 02:34
Colombo - 00:04
Damascus - 20:34 (8:34 pm)
Dhaka - 00:34
Dili - 03:34
Dubai - 22:34 (10:34 pm)
Dushanbe - 23:34 (11:34 pm)
Famagusta - 20:34 (8:34 pm)
Gaza - 20:34 (8:34 pm)
Hebron - 20:34 (8:34 pm)
Ho_Chi_Minh - 01:34
Hong_Kong - 02:34
Hovd - 01:34
Irkutsk - 02:34
Jakarta - 01:34
Jayapura - 03:34
Jerusalem - 20:34 (8:34 pm)
Kabul - 23:04 (11:04 pm)
Kamchatka - 06:34
Karachi - 23:34 (11:34 pm)
Kathmandu - 00:19
Khandyga - 03:34
Kolkata - 00:04
Krasnoyarsk - 01:34
Kuala_Lumpur - 02:34
Kuching - 02:34
Kuwait - 21:34 (9:34 pm)
Macau - 02:34
Magadan - 05:34
Makassar - 02:34
Manila - 02:34
Muscat - 22:34 (10:34 pm)
Nicosia - 20:34 (8:34 pm)
Novokuznetsk - 01:34
Novosibirsk - 01:34
Omsk - 00:34
Oral - 23:34 (11:34 pm)
Phnom_Penh - 01:34
Pontianak - 01:34
Pyongyang - 03:34
Qatar - 21:34 (9:34 pm)
Qyzylorda - 00:34
Riyadh - 21:34 (9:34 pm)
Sakhalin - 05:34
Samarkand - 23:34 (11:34 pm)
Seoul - 03:34
Shanghai - 02:34
Singapore - 02:34
Srednekolymsk - 05:34
Taipei - 02:34
Tashkent - 23:34 (11:34 pm)
Tbilisi - 22:34 (10:34 pm)
Tehran - 22:04 (10:04 pm)
Thimphu - 00:34
Tokyo - 03:34
Tomsk - 01:34
Ulaanbaatar - 02:34
Urumqi - 00:34
Ust-Nera - 04:34
Vientiane - 01:34
Vladivostok - 04:34
Yakutsk - 03:34
Yangon - 01:04
Yekaterinburg - 23:34 (11:34 pm)
Yerevan - 22:34 (10:34 pm)
Azores - 17:34 (5:34 pm)
Bermuda - 14:34 (2:34 pm)
Canary - 18:34 (6:34 pm)
Cape_Verde - 17:34 (5:34 pm)
Faroe - 18:34 (6:34 pm)
Madeira - 18:34 (6:34 pm)
Reykjavik - 18:34 (6:34 pm)
South_Georgia - 16:34 (4:34 pm)
St_Helena - 18:34 (6:34 pm)
Stanley - 15:34 (3:34 pm)
Amsterdam - 19:34 (7:34 pm)
Andorra - 19:34 (7:34 pm)
Astrakhan - 22:34 (10:34 pm)
Athens - 20:34 (8:34 pm)
Belgrade - 19:34 (7:34 pm)
Berlin - 19:34 (7:34 pm)
Bratislava - 19:34 (7:34 pm)
Brussels - 19:34 (7:34 pm)
Bucharest - 20:34 (8:34 pm)
Budapest - 19:34 (7:34 pm)
Busingen - 19:34 (7:34 pm)
Chisinau - 20:34 (8:34 pm)
Copenhagen - 19:34 (7:34 pm)
Dublin - 18:34 (6:34 pm)
Gibraltar - 19:34 (7:34 pm)
Guernsey - 18:34 (6:34 pm)
Helsinki - 20:34 (8:34 pm)
Isle_of_Man - 18:34 (6:34 pm)
Istanbul - 21:34 (9:34 pm)
Jersey - 18:34 (6:34 pm)
Kaliningrad - 20:34 (8:34 pm)
Kiev - 20:34 (8:34 pm)
Kirov - 21:34 (9:34 pm)
Lisbon - 18:34 (6:34 pm)
Ljubljana - 19:34 (7:34 pm)
London - 18:34 (6:34 pm)
Luxembourg - 19:34 (7:34 pm)
Madrid - 19:34 (7:34 pm)
Malta - 19:34 (7:34 pm)
Mariehamn - 20:34 (8:34 pm)
Minsk - 21:34 (9:34 pm)
Monaco - 19:34 (7:34 pm)
Moscow - 21:34 (9:34 pm)
Oslo - 19:34 (7:34 pm)
Paris - 19:34 (7:34 pm)
Podgorica - 19:34 (7:34 pm)
Prague - 19:34 (7:34 pm)
Riga - 20:34 (8:34 pm)
Rome - 19:34 (7:34 pm)
Samara - 22:34 (10:34 pm)
San_Marino - 19:34 (7:34 pm)
Sarajevo - 19:34 (7:34 pm)
Saratov - 22:34 (10:34 pm)
Simferopol - 21:34 (9:34 pm)
Skopje - 19:34 (7:34 pm)
Sofia - 20:34 (8:34 pm)
Stockholm - 19:34 (7:34 pm)
Tallinn - 20:34 (8:34 pm)
Tirane - 19:34 (7:34 pm)
Ulyanovsk - 22:34 (10:34 pm)
Uzhgorod - 20:34 (8:34 pm)
Vaduz - 19:34 (7:34 pm)
Vatican - 19:34 (7:34 pm)
Vienna - 19:34 (7:34 pm)
Vilnius - 20:34 (8:34 pm)
Volgograd - 21:34 (9:34 pm)
Warsaw - 19:34 (7:34 pm)
Zagreb - 19:34 (7:34 pm)
Zaporozhye - 20:34 (8:34 pm)
Zurich - 19:34 (7:34 pm)
Antananarivo - 21:34 (9:34 pm)
Chagos - 00:34
Christmas - 01:34
Cocos - 01:04
Comoro - 21:34 (9:34 pm)
Kerguelen - 23:34 (11:34 pm)
Mahe - 22:34 (10:34 pm)
Maldives - 23:34 (11:34 pm)
Mauritius - 22:34 (10:34 pm)
Mayotte - 21:34 (9:34 pm)
Reunion - 22:34 (10:34 pm)
Apia - 08:34
Auckland - 07:34
Bougainville - 05:34
Chatham - 08:19
Chuuk - 04:34
Easter - 13:34 (1:34 pm)
Efate - 05:34
Enderbury - 07:34
Fakaofo - 07:34
Fiji - 06:34
Funafuti - 06:34
Galapagos - 12:34
Gambier - 09:34
Guadalcanal - 05:34
Guam - 04:34
Honolulu - 08:34
Kiritimati - 08:34
Kosrae - 05:34
Kwajalein - 06:34
Majuro - 06:34
Marquesas - 09:04
Midway - 07:34
Nauru - 06:34
Niue - 07:34
Norfolk - 05:34
Noumea - 05:34
Pago_Pago - 07:34
Palau - 03:34
Pitcairn - 10:34
Pohnpei - 05:34
Port_Moresby - 04:34
Rarotonga - 08:34
Saipan - 04:34
Tahiti - 08:34
Tarawa - 06:34
Tongatapu - 07:34
Wake - 06:34
Wallis - 06:34
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0083769000
Max.:
0.0085108000
Ask
Min.:
0.0084120000
Max.:
0.0085356000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
ETH
0,0085108000
0,0085215000
0,0000107000
0,8511 ETH
0,8522 ETH
0,0011 ETH
2019-02-21 18:30
LSK
ETH
0,0084784000
0,0084872000
0,0000088000
0,8478 ETH
0,8487 ETH
0,0009 ETH
2019-02-21 18:00
LSK
ETH
0,0084707000
0,0084861000
0,0000154000
0,8471 ETH
0,8486 ETH
0,0015 ETH
2019-02-21 17:30
LSK
ETH
0,0084599000
0,0084857000
0,0000258000
0,8460 ETH
0,8486 ETH
0,0026 ETH
2019-02-21 17:00
LSK
ETH
0,0084424000
0,0084713000
0,0000289000
0,8442 ETH
0,8471 ETH
0,0029 ETH
2019-02-21 16:30
LSK
ETH
0,0084292000
0,0084606000
0,0000314000
0,8429 ETH
0,8461 ETH
0,0031 ETH
2019-02-21 15:00
LSK
ETH
0,0084043000
0,0084299000
0,0000256000
0,8404 ETH
0,8430 ETH
0,0026 ETH
2019-02-21 14:30
LSK
ETH
0,0083856000
0,0084301000
0,0000445000
0,8386 ETH
0,8430 ETH
0,0045 ETH
2019-02-21 14:00
LSK
ETH
0,0084601000
0,0084878000
0,0000277000
0,8460 ETH
0,8488 ETH
0,0028 ETH
2019-02-21 13:00
LSK
ETH
0,0083769000
0,0084120000
0,0000351000
0,8377 ETH
0,8412 ETH
0,0035 ETH
2019-02-21 12:00
LSK
ETH
0,0084177000
0,0084395000
0,0000218000
0,8418 ETH
0,8440 ETH
0,0022 ETH
2019-02-21 11:30
LSK
ETH
0,0084266000
0,0084708000
0,0000442000
0,8427 ETH
0,8471 ETH
0,0044 ETH
2019-02-21 11:00
LSK
ETH
0,0084609000
0,0084909000
0,0000300000
0,8461 ETH
0,8491 ETH
0,0030 ETH
2019-02-21 10:30
LSK
ETH
0,0084417000
0,0084585000
0,0000168000
0,8442 ETH
0,8459 ETH
0,0017 ETH
2019-02-21 10:00
LSK
ETH
0,0084309000
0,0084561000
0,0000252000
0,8431 ETH
0,8456 ETH
0,0025 ETH
2019-02-21 09:30
LSK
ETH
0,0084814000
0,0084815000
0,0000001000
0,8481 ETH
0,8482 ETH
0,0000 ETH
2019-02-21 09:00
LSK
ETH
0,0085036000
0,0085356000
0,0000320000
0,8504 ETH
0,8536 ETH
0,0032 ETH
2019-02-21 08:30
LSK
ETH
0,0084855000
0,0085011000
0,0000156000
0,8486 ETH
0,8501 ETH
0,0016 ETH
2019-02-21 08:00
LSK
ETH
0,0084737000
0,0085065000
0,0000328000
0,8474 ETH
0,8507 ETH
0,0033 ETH
2019-02-21 07:30
LSK
ETH
0,0084631000
0,0085063000
0,0000432000
0,8463 ETH
0,8506 ETH
0,0043 ETH
2019-02-21 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 17