Autodetect : (change)
 
Bid
Min.: 0.0076466000
Max.: 0.0077707000
Ask
Min.: 0.0077205000
Max.: 0.0078015000
LSK ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK ETH
0.0077292000
0.0077784000
0.0000492000 0.7729 ETH 0.7778 ETH 0.0049 ETH 2019-06-19 07:30
LSK ETH
0.0077409000
0.0078015000
0.0000606000 0.7741 ETH 0.7802 ETH 0.0061 ETH 2019-06-19 07:00
LSK ETH
0.0077449000
0.0078002000
0.0000553000 0.7745 ETH 0.7800 ETH 0.0055 ETH 2019-06-19 06:30
LSK ETH
0.0077707000
0.0078014000
0.0000307000 0.7771 ETH 0.7801 ETH 0.0031 ETH 2019-06-19 06:00
LSK ETH
0.0077384000
0.0077892000
0.0000508000 0.7738 ETH 0.7789 ETH 0.0051 ETH 2019-06-19 05:30
LSK ETH
0.0076838000
0.0077860000
0.0001022000 0.7684 ETH 0.7786 ETH 0.0102 ETH 2019-06-19 05:00
LSK ETH
0.0076953000
0.0077845000
0.0000892000 0.7695 ETH 0.7785 ETH 0.0089 ETH 2019-06-19 04:30
LSK ETH
0.0076665000
0.0077561000
0.0000896000 0.7667 ETH 0.7756 ETH 0.0090 ETH 2019-06-19 04:00
LSK ETH
0.0076533000
0.0077205000
0.0000672000 0.7653 ETH 0.7721 ETH 0.0067 ETH 2019-06-19 03:30
LSK ETH
0.0076656000
0.0077438000
0.0000782000 0.7666 ETH 0.7744 ETH 0.0078 ETH 2019-06-19 03:00
LSK ETH
0.0076619000
0.0077497000
0.0000878000 0.7662 ETH 0.7750 ETH 0.0088 ETH 2019-06-19 02:30
LSK ETH
0.0076527000
0.0077227000
0.0000700000 0.7653 ETH 0.7723 ETH 0.0070 ETH 2019-06-19 02:00
LSK ETH
0.0076466000
0.0077316000
0.0000850000 0.7647 ETH 0.7732 ETH 0.0085 ETH 2019-06-19 01:30
LSK ETH
0.0076766000
0.0077628000
0.0000862000 0.7677 ETH 0.7763 ETH 0.0086 ETH 2019-06-19 01:00
LSK ETH
0.0076610000
0.0077438000
0.0000828000 0.7661 ETH 0.7744 ETH 0.0083 ETH 2019-06-19 00:30
LSK ETH
0.0076889000
0.0077839000
0.0000950000 0.7689 ETH 0.7784 ETH 0.0095 ETH 2019-06-19 00:00
LSK ETH
0.0076700000
0.0077699000
0.0000999000 0.7670 ETH 0.7770 ETH 0.0100 ETH 2019-06-18 23:30
LSK ETH
0.0077000000
0.0077652000
0.0000652000 0.7700 ETH 0.7765 ETH 0.0065 ETH 2019-06-18 23:00
LSK ETH
0.0077208000
0.0077981000
0.0000773000 0.7721 ETH 0.7798 ETH 0.0077 ETH 2019-06-18 22:30
LSK ETH
0.0077073000
0.0077852000
0.0000779000 0.7707 ETH 0.7785 ETH 0.0078 ETH 2019-06-18 22:00