Autodetect : (change)
 
Bid
Min.: 0.0043963000
Max.: 0.0047600000
Ask
Min.: 0.0044688000
Max.: 0.0048589000
LSK ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK ETH
0.0045388000
0.0045803000
0.0000415000 0.4539 ETH 0.4580 ETH 0.0042 ETH 2019-10-18 06:30
LSK ETH
0.0045722000
0.0046282000
0.0000560000 0.4572 ETH 0.4628 ETH 0.0056 ETH 2019-10-18 06:00
LSK ETH
0.0046487000
0.0047212000
0.0000725000 0.4649 ETH 0.4721 ETH 0.0073 ETH 2019-10-18 05:30
LSK ETH
0.0046392000
0.0047168000
0.0000776000 0.4639 ETH 0.4717 ETH 0.0078 ETH 2019-10-18 05:00
LSK ETH
0.0046372000
0.0046977000
0.0000605000 0.4637 ETH 0.4698 ETH 0.0061 ETH 2019-10-18 04:30
LSK ETH
0.0046420000
0.0047364000
0.0000944000 0.4642 ETH 0.4736 ETH 0.0094 ETH 2019-10-18 04:00
LSK ETH
0.0046951000
0.0047859000
0.0000908000 0.4695 ETH 0.4786 ETH 0.0091 ETH 2019-10-18 03:30
LSK ETH
0.0046533000
0.0047054000
0.0000521000 0.4653 ETH 0.4705 ETH 0.0052 ETH 2019-10-18 03:00
LSK ETH
0.0046205000
0.0046963000
0.0000758000 0.4621 ETH 0.4696 ETH 0.0076 ETH 2019-10-18 02:30
LSK ETH
0.0046068000
0.0046792000
0.0000724000 0.4607 ETH 0.4679 ETH 0.0072 ETH 2019-10-18 02:00
LSK ETH
0.0046446000
0.0047171000
0.0000725000 0.4645 ETH 0.4717 ETH 0.0073 ETH 2019-10-18 01:30
LSK ETH
0.0046511000
0.0047256000
0.0000745000 0.4651 ETH 0.4726 ETH 0.0075 ETH 2019-10-18 01:00
LSK ETH
0.0047600000
0.0048589000
0.0000989000 0.4760 ETH 0.4859 ETH 0.0099 ETH 2019-10-18 00:30
LSK ETH
0.0043963000
0.0044900000
0.0000937000 0.4396 ETH 0.4490 ETH 0.0094 ETH 2019-10-18 00:00
LSK ETH
0.0044052000
0.0044688000
0.0000636000 0.4405 ETH 0.4469 ETH 0.0064 ETH 2019-10-17 23:30
LSK ETH
0.0044045000
0.0044849000
0.0000804000 0.4405 ETH 0.4485 ETH 0.0080 ETH 2019-10-17 23:00
LSK ETH
0.0044287000
0.0044958000
0.0000671000 0.4429 ETH 0.4496 ETH 0.0067 ETH 2019-10-17 22:30
LSK ETH
0.0044164000
0.0044988000
0.0000824000 0.4416 ETH 0.4499 ETH 0.0082 ETH 2019-10-17 22:00
LSK ETH
0.0044262000
0.0045071000
0.0000809000 0.4426 ETH 0.4507 ETH 0.0081 ETH 2019-10-17 21:30
LSK ETH
0.0044030000
0.0044748000
0.0000718000 0.4403 ETH 0.4475 ETH 0.0072 ETH 2019-10-17 21:00