Autodetect : (change)
 
Bid
Min.: 0.0112436000
Max.: 0.0114545000
Ask
Min.: 0.0112825000
Max.: 0.0115534000
LSK ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK ETH
0.0112809000
0.0113459000
0.0000650000 1.1281 ETH 1.1346 ETH 0.0065 ETH 2019-04-24 16:30
LSK ETH
0.0112436000
0.0112825000
0.0000389000 1.1244 ETH 1.1283 ETH 0.0039 ETH 2019-04-24 16:00
LSK ETH
0.0112889000
0.0113949000
0.0001060000 1.1289 ETH 1.1395 ETH 0.0106 ETH 2019-04-24 15:30
LSK ETH
0.0112852000
0.0113965000
0.0001113000 1.1285 ETH 1.1397 ETH 0.0111 ETH 2019-04-24 15:00
LSK ETH
0.0114332000
0.0115534000
0.0001202000 1.1433 ETH 1.1553 ETH 0.0120 ETH 2019-04-24 14:30
LSK ETH
0.0114097000
0.0114768000
0.0000671000 1.1410 ETH 1.1477 ETH 0.0067 ETH 2019-04-24 14:00
LSK ETH
0.0114300000
0.0115230000
0.0000930000 1.1430 ETH 1.1523 ETH 0.0093 ETH 2019-04-24 13:30
LSK ETH
0.0114545000
0.0115055000
0.0000510000 1.1455 ETH 1.1506 ETH 0.0051 ETH 2019-04-24 13:00
LSK ETH
0.0113586000
0.0114695000
0.0001109000 1.1359 ETH 1.1470 ETH 0.0111 ETH 2019-04-24 12:30
LSK ETH
0.0112486000
0.0113560000
0.0001074000 1.1249 ETH 1.1356 ETH 0.0107 ETH 2019-04-24 12:00
LSK ETH
0.0113544000
0.0114742000
0.0001198000 1.1354 ETH 1.1474 ETH 0.0120 ETH 2019-04-24 11:30
LSK ETH
0.0113324000
0.0114413000
0.0001089000 1.1332 ETH 1.1441 ETH 0.0109 ETH 2019-04-24 11:00
LSK ETH
0.0112834000
0.0113732000
0.0000898000 1.1283 ETH 1.1373 ETH 0.0090 ETH 2019-04-24 10:30
LSK ETH
0.0113239000
0.0113732000
0.0000493000 1.1324 ETH 1.1373 ETH 0.0049 ETH 2019-04-24 10:00
LSK ETH
0.0113183000
0.0113732000
0.0000549000 1.1318 ETH 1.1373 ETH 0.0055 ETH 2019-04-24 09:30
LSK ETH
0.0113299000
0.0113732000
0.0000433000 1.1330 ETH 1.1373 ETH 0.0043 ETH 2019-04-24 09:00
LSK ETH
0.0113404000
0.0113732000
0.0000328000 1.1340 ETH 1.1373 ETH 0.0033 ETH 2019-04-24 08:30
LSK ETH
0.0113934000
0.0113984000
0.0000050000 1.1393 ETH 1.1398 ETH 0.0005 ETH 2019-04-24 08:00
LSK ETH
0.0113989000
0.0114879000
0.0000890000 1.1399 ETH 1.1488 ETH 0.0089 ETH 2019-04-24 07:30
LSK ETH
0.0114163000
0.0114929000
0.0000766000 1.1416 ETH 1.1493 ETH 0.0077 ETH 2019-04-24 07:00