Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 07:34
Accra - 07:34
Addis_Ababa - 10:34
Algiers - 08:34
Asmara - 10:34
Bamako - 07:34
Bangui - 08:34
Banjul - 07:34
Bissau - 07:34
Blantyre - 09:34
Brazzaville - 08:34
Bujumbura - 09:34
Cairo - 09:34
Casablanca - 08:34
Ceuta - 09:34
Conakry - 07:34
Dakar - 07:34
Dar_es_Salaam - 10:34
Djibouti - 10:34
Douala - 08:34
El_Aaiun - 08:34
Freetown - 07:34
Gaborone - 09:34
Harare - 09:34
Johannesburg - 09:34
Juba - 10:34
Kampala - 10:34
Khartoum - 09:34
Kigali - 09:34
Kinshasa - 08:34
Lagos - 08:34
Libreville - 08:34
Lome - 07:34
Luanda - 08:34
Lubumbashi - 09:34
Lusaka - 09:34
Malabo - 08:34
Maputo - 09:34
Maseru - 09:34
Mbabane - 09:34
Mogadishu - 10:34
Monrovia - 07:34
Nairobi - 10:34
Ndjamena - 08:34
Niamey - 08:34
Nouakchott - 07:34
Ouagadougou - 07:34
Porto-Novo - 08:34
Sao_Tome - 08:34
Tripoli - 09:34
Tunis - 08:34
Windhoek - 09:34
Adak - 22:34 (10:34 pm)
Anchorage - 23:34 (11:34 pm)
Anguilla - 03:34
Antigua - 03:34
Araguaina - 04:34
Argentina/Buenos_Aires - 04:34
Argentina/Catamarca - 04:34
Argentina/Cordoba - 04:34
Argentina/Jujuy - 04:34
Argentina/La_Rioja - 04:34
Argentina/Mendoza - 04:34
Argentina/Rio_Gallegos - 04:34
Argentina/Salta - 04:34
Argentina/San_Juan - 04:34
Argentina/San_Luis - 04:34
Argentina/Tucuman - 04:34
Argentina/Ushuaia - 04:34
Aruba - 03:34
Asuncion - 03:34
Atikokan - 02:34
Bahia - 04:34
Bahia_Banderas - 02:34
Barbados - 03:34
Belem - 04:34
Belize - 01:34
Blanc-Sablon - 03:34
Boa_Vista - 03:34
Bogota - 02:34
Boise - 01:34
Cambridge_Bay - 01:34
Campo_Grande - 03:34
Cancun - 02:34
Caracas - 03:34
Cayenne - 04:34
Cayman - 02:34
Chicago - 02:34
Chihuahua - 01:34
Costa_Rica - 01:34
Creston - 00:34
Cuiaba - 03:34
Curacao - 03:34
Danmarkshavn - 07:34
Dawson - 00:34
Dawson_Creek - 00:34
Denver - 01:34
Detroit - 03:34
Dominica - 03:34
Edmonton - 01:34
Eirunepe - 02:34
El_Salvador - 01:34
Fort_Nelson - 00:34
Fortaleza - 04:34
Glace_Bay - 04:34
Godthab - 05:34
Goose_Bay - 04:34
Grand_Turk - 03:34
Grenada - 03:34
Guadeloupe - 03:34
Guatemala - 01:34
Guayaquil - 02:34
Guyana - 03:34
Halifax - 04:34
Havana - 03:34
Hermosillo - 00:34
Indiana/Indianapolis - 03:34
Indiana/Knox - 02:34
Indiana/Marengo - 03:34
Indiana/Petersburg - 03:34
Indiana/Tell_City - 02:34
Indiana/Vevay - 03:34
Indiana/Vincennes - 03:34
Indiana/Winamac - 03:34
Inuvik - 01:34
Iqaluit - 03:34
Jamaica - 02:34
Juneau - 23:34 (11:34 pm)
Kentucky/Louisville - 03:34
Kentucky/Monticello - 03:34
Kralendijk - 03:34
La_Paz - 03:34
Lima - 02:34
Los_Angeles - 00:34
Lower_Princes - 03:34
Maceio - 04:34
Managua - 01:34
Manaus - 03:34
Marigot - 03:34
Martinique - 03:34
Matamoros - 02:34
Mazatlan - 01:34
Menominee - 02:34
Merida - 02:34
Metlakatla - 23:34 (11:34 pm)
Mexico_City - 02:34
Miquelon - 05:34
Moncton - 04:34
Monterrey - 02:34
Montevideo - 04:34
Montserrat - 03:34
Nassau - 03:34
New_York - 03:34
Nipigon - 03:34
Nome - 23:34 (11:34 pm)
Noronha - 05:34
North_Dakota/Beulah - 02:34
North_Dakota/Center - 02:34
North_Dakota/New_Salem - 02:34
Ojinaga - 01:34
Panama - 02:34
Pangnirtung - 03:34
Paramaribo - 04:34
Phoenix - 00:34
Port-au-Prince - 03:34
Port_of_Spain - 03:34
Porto_Velho - 03:34
Puerto_Rico - 03:34
Punta_Arenas - 04:34
Rainy_River - 02:34
Rankin_Inlet - 02:34
Recife - 04:34
Regina - 01:34
Resolute - 02:34
Rio_Branco - 02:34
Santarem - 04:34
Santiago - 03:34
Santo_Domingo - 03:34
Sao_Paulo - 04:34
Scoresbysund - 07:34
Sitka - 23:34 (11:34 pm)
St_Barthelemy - 03:34
St_Johns - 05:04
St_Kitts - 03:34
St_Lucia - 03:34
St_Thomas - 03:34
St_Vincent - 03:34
Swift_Current - 01:34
Tegucigalpa - 01:34
Thule - 04:34
Thunder_Bay - 03:34
Tijuana - 00:34
Toronto - 03:34
Tortola - 03:34
Vancouver - 00:34
Whitehorse - 00:34
Winnipeg - 02:34
Yakutat - 23:34 (11:34 pm)
Yellowknife - 01:34
Casey - 15:34 (3:34 pm)
Davis - 14:34 (2:34 pm)
DumontDUrville - 17:34 (5:34 pm)
Macquarie - 18:34 (6:34 pm)
Mawson - 12:34
McMurdo - 19:34 (7:34 pm)
Palmer - 04:34
Rothera - 04:34
Syowa - 10:34
Troll - 09:34
Vostok - 13:34 (1:34 pm)
Aden - 10:34
Almaty - 13:34 (1:34 pm)
Amman - 10:34
Anadyr - 19:34 (7:34 pm)
Aqtau - 12:34
Aqtobe - 12:34
Ashgabat - 12:34
Atyrau - 12:34
Baghdad - 10:34
Bahrain - 10:34
Baku - 11:34
Bangkok - 14:34 (2:34 pm)
Barnaul - 14:34 (2:34 pm)
Beirut - 10:34
Bishkek - 13:34 (1:34 pm)
Brunei - 15:34 (3:34 pm)
Chita - 16:34 (4:34 pm)
Choibalsan - 15:34 (3:34 pm)
Colombo - 13:04 (1:04 pm)
Damascus - 10:34
Dhaka - 13:34 (1:34 pm)
Dili - 16:34 (4:34 pm)
Dubai - 11:34
Dushanbe - 12:34
Famagusta - 10:34
Gaza - 10:34
Hebron - 10:34
Ho_Chi_Minh - 14:34 (2:34 pm)
Hong_Kong - 15:34 (3:34 pm)
Hovd - 14:34 (2:34 pm)
Irkutsk - 15:34 (3:34 pm)
Jakarta - 14:34 (2:34 pm)
Jayapura - 16:34 (4:34 pm)
Jerusalem - 10:34
Kabul - 12:04
Kamchatka - 19:34 (7:34 pm)
Karachi - 12:34
Kathmandu - 13:19 (1:19 pm)
Khandyga - 16:34 (4:34 pm)
Kolkata - 13:04 (1:04 pm)
Krasnoyarsk - 14:34 (2:34 pm)
Kuala_Lumpur - 15:34 (3:34 pm)
Kuching - 15:34 (3:34 pm)
Kuwait - 10:34
Macau - 15:34 (3:34 pm)
Magadan - 18:34 (6:34 pm)
Makassar - 15:34 (3:34 pm)
Manila - 15:34 (3:34 pm)
Muscat - 11:34
Nicosia - 10:34
Novokuznetsk - 14:34 (2:34 pm)
Novosibirsk - 14:34 (2:34 pm)
Omsk - 13:34 (1:34 pm)
Oral - 12:34
Phnom_Penh - 14:34 (2:34 pm)
Pontianak - 14:34 (2:34 pm)
Pyongyang - 16:34 (4:34 pm)
Qatar - 10:34
Qyzylorda - 13:34 (1:34 pm)
Riyadh - 10:34
Sakhalin - 18:34 (6:34 pm)
Samarkand - 12:34
Seoul - 16:34 (4:34 pm)
Shanghai - 15:34 (3:34 pm)
Singapore - 15:34 (3:34 pm)
Srednekolymsk - 18:34 (6:34 pm)
Taipei - 15:34 (3:34 pm)
Tashkent - 12:34
Tbilisi - 11:34
Tehran - 12:04
Thimphu - 13:34 (1:34 pm)
Tokyo - 16:34 (4:34 pm)
Tomsk - 14:34 (2:34 pm)
Ulaanbaatar - 15:34 (3:34 pm)
Urumqi - 13:34 (1:34 pm)
Ust-Nera - 17:34 (5:34 pm)
Vientiane - 14:34 (2:34 pm)
Vladivostok - 17:34 (5:34 pm)
Yakutsk - 16:34 (4:34 pm)
Yangon - 14:04 (2:04 pm)
Yekaterinburg - 12:34
Yerevan - 11:34
Azores - 07:34
Bermuda - 04:34
Canary - 08:34
Cape_Verde - 06:34
Faroe - 08:34
Madeira - 08:34
Reykjavik - 07:34
South_Georgia - 05:34
St_Helena - 07:34
Stanley - 04:34
Amsterdam - 09:34
Andorra - 09:34
Astrakhan - 11:34
Athens - 10:34
Belgrade - 09:34
Berlin - 09:34
Bratislava - 09:34
Brussels - 09:34
Bucharest - 10:34
Budapest - 09:34
Busingen - 09:34
Chisinau - 10:34
Copenhagen - 09:34
Dublin - 08:34
Gibraltar - 09:34
Guernsey - 08:34
Helsinki - 10:34
Isle_of_Man - 08:34
Istanbul - 10:34
Jersey - 08:34
Kaliningrad - 09:34
Kiev - 10:34
Kirov - 10:34
Lisbon - 08:34
Ljubljana - 09:34
London - 08:34
Luxembourg - 09:34
Madrid - 09:34
Malta - 09:34
Mariehamn - 10:34
Minsk - 10:34
Monaco - 09:34
Moscow - 10:34
Oslo - 09:34
Paris - 09:34
Podgorica - 09:34
Prague - 09:34
Riga - 10:34
Rome - 09:34
Samara - 11:34
San_Marino - 09:34
Sarajevo - 09:34
Saratov - 11:34
Simferopol - 10:34
Skopje - 09:34
Sofia - 10:34
Stockholm - 09:34
Tallinn - 10:34
Tirane - 09:34
Ulyanovsk - 11:34
Uzhgorod - 10:34
Vaduz - 09:34
Vatican - 09:34
Vienna - 09:34
Vilnius - 10:34
Volgograd - 10:34
Warsaw - 09:34
Zagreb - 09:34
Zaporozhye - 10:34
Zurich - 09:34
Antananarivo - 10:34
Chagos - 13:34 (1:34 pm)
Christmas - 14:34 (2:34 pm)
Cocos - 14:04 (2:04 pm)
Comoro - 10:34
Kerguelen - 12:34
Mahe - 11:34
Maldives - 12:34
Mauritius - 11:34
Mayotte - 10:34
Reunion - 11:34
Apia - 20:34 (8:34 pm)
Auckland - 19:34 (7:34 pm)
Bougainville - 18:34 (6:34 pm)
Chatham - 20:19 (8:19 pm)
Chuuk - 17:34 (5:34 pm)
Easter - 01:34
Efate - 18:34 (6:34 pm)
Enderbury - 20:34 (8:34 pm)
Fakaofo - 20:34 (8:34 pm)
Fiji - 19:34 (7:34 pm)
Funafuti - 19:34 (7:34 pm)
Galapagos - 01:34
Gambier - 22:34 (10:34 pm)
Guadalcanal - 18:34 (6:34 pm)
Guam - 17:34 (5:34 pm)
Honolulu - 21:34 (9:34 pm)
Kiritimati - 21:34 (9:34 pm)
Kosrae - 18:34 (6:34 pm)
Kwajalein - 19:34 (7:34 pm)
Majuro - 19:34 (7:34 pm)
Marquesas - 22:04 (10:04 pm)
Midway - 20:34 (8:34 pm)
Nauru - 19:34 (7:34 pm)
Niue - 20:34 (8:34 pm)
Norfolk - 18:34 (6:34 pm)
Noumea - 18:34 (6:34 pm)
Pago_Pago - 20:34 (8:34 pm)
Palau - 16:34 (4:34 pm)
Pitcairn - 23:34 (11:34 pm)
Pohnpei - 18:34 (6:34 pm)
Port_Moresby - 17:34 (5:34 pm)
Rarotonga - 21:34 (9:34 pm)
Saipan - 17:34 (5:34 pm)
Tahiti - 21:34 (9:34 pm)
Tarawa - 19:34 (7:34 pm)
Tongatapu - 20:34 (8:34 pm)
Wake - 19:34 (7:34 pm)
Wallis - 19:34 (7:34 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.0076466000
Max.:
0.0077707000
Ask
Min.:
0.0077205000
Max.:
0.0078015000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
ETH
0.0077292000
0.0077784000
0.0000492000
0.7729 ETH
0.7778 ETH
0.0049 ETH
2019-06-19 07:30
LSK
ETH
0.0077409000
0.0078015000
0.0000606000
0.7741 ETH
0.7802 ETH
0.0061 ETH
2019-06-19 07:00
LSK
ETH
0.0077449000
0.0078002000
0.0000553000
0.7745 ETH
0.7800 ETH
0.0055 ETH
2019-06-19 06:30
LSK
ETH
0.0077707000
0.0078014000
0.0000307000
0.7771 ETH
0.7801 ETH
0.0031 ETH
2019-06-19 06:00
LSK
ETH
0.0077384000
0.0077892000
0.0000508000
0.7738 ETH
0.7789 ETH
0.0051 ETH
2019-06-19 05:30
LSK
ETH
0.0076838000
0.0077860000
0.0001022000
0.7684 ETH
0.7786 ETH
0.0102 ETH
2019-06-19 05:00
LSK
ETH
0.0076953000
0.0077845000
0.0000892000
0.7695 ETH
0.7785 ETH
0.0089 ETH
2019-06-19 04:30
LSK
ETH
0.0076665000
0.0077561000
0.0000896000
0.7667 ETH
0.7756 ETH
0.0090 ETH
2019-06-19 04:00
LSK
ETH
0.0076533000
0.0077205000
0.0000672000
0.7653 ETH
0.7721 ETH
0.0067 ETH
2019-06-19 03:30
LSK
ETH
0.0076656000
0.0077438000
0.0000782000
0.7666 ETH
0.7744 ETH
0.0078 ETH
2019-06-19 03:00
LSK
ETH
0.0076619000
0.0077497000
0.0000878000
0.7662 ETH
0.7750 ETH
0.0088 ETH
2019-06-19 02:30
LSK
ETH
0.0076527000
0.0077227000
0.0000700000
0.7653 ETH
0.7723 ETH
0.0070 ETH
2019-06-19 02:00
LSK
ETH
0.0076466000
0.0077316000
0.0000850000
0.7647 ETH
0.7732 ETH
0.0085 ETH
2019-06-19 01:30
LSK
ETH
0.0076766000
0.0077628000
0.0000862000
0.7677 ETH
0.7763 ETH
0.0086 ETH
2019-06-19 01:00
LSK
ETH
0.0076610000
0.0077438000
0.0000828000
0.7661 ETH
0.7744 ETH
0.0083 ETH
2019-06-19 00:30
LSK
ETH
0.0076889000
0.0077839000
0.0000950000
0.7689 ETH
0.7784 ETH
0.0095 ETH
2019-06-19 00:00
LSK
ETH
0.0076700000
0.0077699000
0.0000999000
0.7670 ETH
0.7770 ETH
0.0100 ETH
2019-06-18 23:30
LSK
ETH
0.0077000000
0.0077652000
0.0000652000
0.7700 ETH
0.7765 ETH
0.0065 ETH
2019-06-18 23:00
LSK
ETH
0.0077208000
0.0077981000
0.0000773000
0.7721 ETH
0.7798 ETH
0.0077 ETH
2019-06-18 22:30
LSK
ETH
0.0077073000
0.0077852000
0.0000779000
0.7707 ETH
0.7785 ETH
0.0078 ETH
2019-06-18 22:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18