Autodetect : (change)
 
Bid
Min.: 0.0116496700
Max.: 0.0119013600
Ask
Min.: 0.0118756900
Max.: 0.0119800000
LSK ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK ETH
0.0116761900
0.0118758800
0.0001996900 1.1676 ETH 1.1876 ETH 0.0200 ETH 2019-04-20 22:00
LSK ETH
0.0116496700
0.0118756900
0.0002260200 1.1650 ETH 1.1876 ETH 0.0226 ETH 2019-04-20 21:30
LSK ETH
0.0117323000
0.0119554400
0.0002231400 1.1732 ETH 1.1955 ETH 0.0223 ETH 2019-04-20 21:00
LSK ETH
0.0117791700
0.0119708500
0.0001916800 1.1779 ETH 1.1971 ETH 0.0192 ETH 2019-04-20 20:30
LSK ETH
0.0117379000
0.0119733000
0.0002354000 1.1738 ETH 1.1973 ETH 0.0235 ETH 2019-04-20 20:00
LSK ETH
0.0117362600
0.0119387400
0.0002024800 1.1736 ETH 1.1939 ETH 0.0202 ETH 2019-04-20 19:30
LSK ETH
0.0117323000
0.0119595500
0.0002272500 1.1732 ETH 1.1960 ETH 0.0227 ETH 2019-04-20 19:00
LSK ETH
0.0117323000
0.0119306100
0.0001983100 1.1732 ETH 1.1931 ETH 0.0198 ETH 2019-04-20 18:30
LSK ETH
0.0117323000
0.0119575300
0.0002252300 1.1732 ETH 1.1958 ETH 0.0225 ETH 2019-04-20 18:00
LSK ETH
0.0117857100
0.0119792400
0.0001935300 1.1786 ETH 1.1979 ETH 0.0194 ETH 2019-04-20 17:30
LSK ETH
0.0117956600
0.0119800000
0.0001843400 1.1796 ETH 1.1980 ETH 0.0184 ETH 2019-04-20 16:30
LSK ETH
0.0118880300
0.0119800000
0.0000919700 1.1888 ETH 1.1980 ETH 0.0092 ETH 2019-04-20 15:30
LSK ETH
0.0119013600
0.0119800000
0.0000786400 1.1901 ETH 1.1980 ETH 0.0079 ETH 2019-04-20 15:00
LSK ETH
0.0118701800
0.0119800000
0.0001098200 1.1870 ETH 1.1980 ETH 0.0110 ETH 2019-04-20 14:30
LSK ETH
0.0118945900
0.0119800000
0.0000854100 1.1895 ETH 1.1980 ETH 0.0085 ETH 2019-04-20 14:00
LSK ETH
0.0118984700
0.0119000000
0.0000015300 1.1898 ETH 1.1900 ETH 0.0002 ETH 2019-04-20 13:30
LSK ETH
0.0118788000
0.0119000000
0.0000212000 1.1879 ETH 1.1900 ETH 0.0021 ETH 2019-04-20 13:00
LSK ETH
0.0118242800
0.0119000000
0.0000757200 1.1824 ETH 1.1900 ETH 0.0076 ETH 2019-04-20 12:30
LSK ETH
0.0117743200
0.0119000000
0.0001256800 1.1774 ETH 1.1900 ETH 0.0126 ETH 2019-04-20 12:00
LSK ETH
0.0117441100
0.0118999800
0.0001558700 1.1744 ETH 1.1900 ETH 0.0156 ETH 2019-04-20 11:30