Autodetect : (change)
 
Bid
Min.: 0.0061026900
Max.: 0.0062928100
Ask
Min.: 0.0063320000
Max.: 0.0064000000
LSK ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK ETH
0.0062141400
0.0063999900
0.0001858500 0.6214 ETH 0.6400 ETH 0.0186 ETH 2019-08-16 19:00
LSK ETH
0.0062141400
0.0064000000
0.0001858600 0.6214 ETH 0.6400 ETH 0.0186 ETH 2019-08-16 18:30
LSK ETH
0.0062141400
0.0063999900
0.0001858500 0.6214 ETH 0.6400 ETH 0.0186 ETH 2019-08-16 18:00
LSK ETH
0.0061979800
0.0064000000
0.0002020200 0.6198 ETH 0.6400 ETH 0.0202 ETH 2019-08-16 17:30
LSK ETH
0.0061892900
0.0063999900
0.0002107000 0.6189 ETH 0.6400 ETH 0.0211 ETH 2019-08-16 17:00
LSK ETH
0.0061847300
0.0063999900
0.0002152600 0.6185 ETH 0.6400 ETH 0.0215 ETH 2019-08-16 16:30
LSK ETH
0.0062928100
0.0064000000
0.0001071900 0.6293 ETH 0.6400 ETH 0.0107 ETH 2019-08-16 16:00
LSK ETH
0.0062727100
0.0064000000
0.0001272900 0.6273 ETH 0.6400 ETH 0.0127 ETH 2019-08-16 15:30
LSK ETH
0.0062590200
0.0063320000
0.0000729800 0.6259 ETH 0.6332 ETH 0.0073 ETH 2019-08-16 15:00
LSK ETH
0.0062177000
0.0064000000
0.0001823000 0.6218 ETH 0.6400 ETH 0.0182 ETH 2019-08-16 14:30
LSK ETH
0.0061950000
0.0064000000
0.0002050000 0.6195 ETH 0.6400 ETH 0.0205 ETH 2019-08-16 14:00
LSK ETH
0.0062651900
0.0063999800
0.0001347900 0.6265 ETH 0.6400 ETH 0.0135 ETH 2019-08-16 13:30
LSK ETH
0.0062625800
0.0063909100
0.0001283300 0.6263 ETH 0.6391 ETH 0.0128 ETH 2019-08-16 13:00
LSK ETH
0.0062352000
0.0063999800
0.0001647800 0.6235 ETH 0.6400 ETH 0.0165 ETH 2019-08-16 12:30
LSK ETH
0.0062254600
0.0063998400
0.0001743800 0.6225 ETH 0.6400 ETH 0.0174 ETH 2019-08-16 12:00
LSK ETH
0.0061696500
0.0063781600
0.0002085100 0.6170 ETH 0.6378 ETH 0.0209 ETH 2019-08-16 11:00
LSK ETH
0.0061604900
0.0063959400
0.0002354500 0.6160 ETH 0.6396 ETH 0.0235 ETH 2019-08-16 10:30
LSK ETH
0.0061520700
0.0063998600
0.0002477900 0.6152 ETH 0.6400 ETH 0.0248 ETH 2019-08-16 10:00
LSK ETH
0.0061026900
0.0063965900
0.0002939000 0.6103 ETH 0.6397 ETH 0.0294 ETH 2019-08-16 09:30
LSK ETH
0.0061965600
0.0063787300
0.0001821700 0.6197 ETH 0.6379 ETH 0.0182 ETH 2019-08-16 09:00