Autodetect : (change)
 
Bid
Min.: 0.0076528600
Max.: 0.0079927400
Ask
Min.: 0.0077406700
Max.: 0.0080830100
LSK ETH
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK ETH
0.0076762100
0.0078428300
0.0001666200 0.7676 ETH 0.7843 ETH 0.0167 ETH 2019-06-17 06:30
LSK ETH
0.0076904200
0.0078510000
0.0001605800 0.7690 ETH 0.7851 ETH 0.0161 ETH 2019-06-17 06:00
LSK ETH
0.0076547700
0.0078166200
0.0001618500 0.7655 ETH 0.7817 ETH 0.0162 ETH 2019-06-17 05:00
LSK ETH
0.0076528600
0.0078301300
0.0001772700 0.7653 ETH 0.7830 ETH 0.0177 ETH 2019-06-17 04:30
LSK ETH
0.0076530600
0.0077984900
0.0001454300 0.7653 ETH 0.7798 ETH 0.0145 ETH 2019-06-17 04:00
LSK ETH
0.0076528600
0.0077477100
0.0000948500 0.7653 ETH 0.7748 ETH 0.0095 ETH 2019-06-17 03:30
LSK ETH
0.0076528700
0.0077666000
0.0001137300 0.7653 ETH 0.7767 ETH 0.0114 ETH 2019-06-17 03:00
LSK ETH
0.0076784500
0.0077406700
0.0000622200 0.7678 ETH 0.7741 ETH 0.0062 ETH 2019-06-17 02:30
LSK ETH
0.0076821400
0.0078122500
0.0001301100 0.7682 ETH 0.7812 ETH 0.0130 ETH 2019-06-17 02:00
LSK ETH
0.0076784500
0.0078493400
0.0001708900 0.7678 ETH 0.7849 ETH 0.0171 ETH 2019-06-17 01:30
LSK ETH
0.0076784500
0.0078561300
0.0001776800 0.7678 ETH 0.7856 ETH 0.0178 ETH 2019-06-17 01:00
LSK ETH
0.0077307500
0.0078640400
0.0001332900 0.7731 ETH 0.7864 ETH 0.0133 ETH 2019-06-17 00:30
LSK ETH
0.0077560100
0.0078754300
0.0001194200 0.7756 ETH 0.7875 ETH 0.0119 ETH 2019-06-17 00:00
LSK ETH
0.0077560000
0.0078886000
0.0001326000 0.7756 ETH 0.7889 ETH 0.0133 ETH 2019-06-16 23:30
LSK ETH
0.0077697000
0.0079021100
0.0001324100 0.7770 ETH 0.7902 ETH 0.0132 ETH 2019-06-16 23:00
LSK ETH
0.0077886600
0.0079126200
0.0001239600 0.7789 ETH 0.7913 ETH 0.0124 ETH 2019-06-16 22:30
LSK ETH
0.0077770500
0.0079068200
0.0001297700 0.7777 ETH 0.7907 ETH 0.0130 ETH 2019-06-16 22:00
LSK ETH
0.0077721700
0.0079131200
0.0001409500 0.7772 ETH 0.7913 ETH 0.0141 ETH 2019-06-16 21:00
LSK ETH
0.0077907800
0.0080475000
0.0002567200 0.7791 ETH 0.8048 ETH 0.0257 ETH 2019-06-16 20:30
LSK ETH
0.0079927400
0.0080830100
0.0000902700 0.7993 ETH 0.8083 ETH 0.0090 ETH 2019-06-16 20:00