Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:37 (6:37 pm)
Accra - 18:37 (6:37 pm)
Addis_Ababa - 21:37 (9:37 pm)
Algiers - 19:37 (7:37 pm)
Asmara - 21:37 (9:37 pm)
Bamako - 18:37 (6:37 pm)
Bangui - 19:37 (7:37 pm)
Banjul - 18:37 (6:37 pm)
Bissau - 18:37 (6:37 pm)
Blantyre - 20:37 (8:37 pm)
Brazzaville - 19:37 (7:37 pm)
Bujumbura - 20:37 (8:37 pm)
Cairo - 20:37 (8:37 pm)
Casablanca - 18:37 (6:37 pm)
Ceuta - 19:37 (7:37 pm)
Conakry - 18:37 (6:37 pm)
Dakar - 18:37 (6:37 pm)
Dar_es_Salaam - 21:37 (9:37 pm)
Djibouti - 21:37 (9:37 pm)
Douala - 19:37 (7:37 pm)
El_Aaiun - 18:37 (6:37 pm)
Freetown - 18:37 (6:37 pm)
Gaborone - 20:37 (8:37 pm)
Harare - 20:37 (8:37 pm)
Johannesburg - 20:37 (8:37 pm)
Juba - 21:37 (9:37 pm)
Kampala - 21:37 (9:37 pm)
Khartoum - 20:37 (8:37 pm)
Kigali - 20:37 (8:37 pm)
Kinshasa - 19:37 (7:37 pm)
Lagos - 19:37 (7:37 pm)
Libreville - 19:37 (7:37 pm)
Lome - 18:37 (6:37 pm)
Luanda - 19:37 (7:37 pm)
Lubumbashi - 20:37 (8:37 pm)
Lusaka - 20:37 (8:37 pm)
Malabo - 19:37 (7:37 pm)
Maputo - 20:37 (8:37 pm)
Maseru - 20:37 (8:37 pm)
Mbabane - 20:37 (8:37 pm)
Mogadishu - 21:37 (9:37 pm)
Monrovia - 18:37 (6:37 pm)
Nairobi - 21:37 (9:37 pm)
Ndjamena - 19:37 (7:37 pm)
Niamey - 19:37 (7:37 pm)
Nouakchott - 18:37 (6:37 pm)
Ouagadougou - 18:37 (6:37 pm)
Porto-Novo - 19:37 (7:37 pm)
Sao_Tome - 19:37 (7:37 pm)
Tripoli - 20:37 (8:37 pm)
Tunis - 19:37 (7:37 pm)
Windhoek - 20:37 (8:37 pm)
Adak - 08:37
Anchorage - 09:37
Anguilla - 14:37 (2:37 pm)
Antigua - 14:37 (2:37 pm)
Araguaina - 15:37 (3:37 pm)
Argentina/Buenos_Aires - 15:37 (3:37 pm)
Argentina/Catamarca - 15:37 (3:37 pm)
Argentina/Cordoba - 15:37 (3:37 pm)
Argentina/Jujuy - 15:37 (3:37 pm)
Argentina/La_Rioja - 15:37 (3:37 pm)
Argentina/Mendoza - 15:37 (3:37 pm)
Argentina/Rio_Gallegos - 15:37 (3:37 pm)
Argentina/Salta - 15:37 (3:37 pm)
Argentina/San_Juan - 15:37 (3:37 pm)
Argentina/San_Luis - 15:37 (3:37 pm)
Argentina/Tucuman - 15:37 (3:37 pm)
Argentina/Ushuaia - 15:37 (3:37 pm)
Aruba - 14:37 (2:37 pm)
Asuncion - 15:37 (3:37 pm)
Atikokan - 13:37 (1:37 pm)
Bahia - 15:37 (3:37 pm)
Bahia_Banderas - 12:37
Barbados - 14:37 (2:37 pm)
Belem - 15:37 (3:37 pm)
Belize - 12:37
Blanc-Sablon - 14:37 (2:37 pm)
Boa_Vista - 14:37 (2:37 pm)
Bogota - 13:37 (1:37 pm)
Boise - 11:37
Cambridge_Bay - 11:37
Campo_Grande - 14:37 (2:37 pm)
Cancun - 13:37 (1:37 pm)
Caracas - 14:37 (2:37 pm)
Cayenne - 15:37 (3:37 pm)
Cayman - 13:37 (1:37 pm)
Chicago - 12:37
Chihuahua - 11:37
Costa_Rica - 12:37
Creston - 11:37
Cuiaba - 14:37 (2:37 pm)
Curacao - 14:37 (2:37 pm)
Danmarkshavn - 18:37 (6:37 pm)
Dawson - 10:37
Dawson_Creek - 11:37
Denver - 11:37
Detroit - 13:37 (1:37 pm)
Dominica - 14:37 (2:37 pm)
Edmonton - 11:37
Eirunepe - 13:37 (1:37 pm)
El_Salvador - 12:37
Fort_Nelson - 11:37
Fortaleza - 15:37 (3:37 pm)
Glace_Bay - 14:37 (2:37 pm)
Godthab - 15:37 (3:37 pm)
Goose_Bay - 14:37 (2:37 pm)
Grand_Turk - 13:37 (1:37 pm)
Grenada - 14:37 (2:37 pm)
Guadeloupe - 14:37 (2:37 pm)
Guatemala - 12:37
Guayaquil - 13:37 (1:37 pm)
Guyana - 14:37 (2:37 pm)
Halifax - 14:37 (2:37 pm)
Havana - 13:37 (1:37 pm)
Hermosillo - 11:37
Indiana/Indianapolis - 13:37 (1:37 pm)
Indiana/Knox - 12:37
Indiana/Marengo - 13:37 (1:37 pm)
Indiana/Petersburg - 13:37 (1:37 pm)
Indiana/Tell_City - 12:37
Indiana/Vevay - 13:37 (1:37 pm)
Indiana/Vincennes - 13:37 (1:37 pm)
Indiana/Winamac - 13:37 (1:37 pm)
Inuvik - 11:37
Iqaluit - 13:37 (1:37 pm)
Jamaica - 13:37 (1:37 pm)
Juneau - 09:37
Kentucky/Louisville - 13:37 (1:37 pm)
Kentucky/Monticello - 13:37 (1:37 pm)
Kralendijk - 14:37 (2:37 pm)
La_Paz - 14:37 (2:37 pm)
Lima - 13:37 (1:37 pm)
Los_Angeles - 10:37
Lower_Princes - 14:37 (2:37 pm)
Maceio - 15:37 (3:37 pm)
Managua - 12:37
Manaus - 14:37 (2:37 pm)
Marigot - 14:37 (2:37 pm)
Martinique - 14:37 (2:37 pm)
Matamoros - 12:37
Mazatlan - 11:37
Menominee - 12:37
Merida - 12:37
Metlakatla - 09:37
Mexico_City - 12:37
Miquelon - 15:37 (3:37 pm)
Moncton - 14:37 (2:37 pm)
Monterrey - 12:37
Montevideo - 15:37 (3:37 pm)
Montserrat - 14:37 (2:37 pm)
Nassau - 13:37 (1:37 pm)
New_York - 13:37 (1:37 pm)
Nipigon - 13:37 (1:37 pm)
Nome - 09:37
Noronha - 16:37 (4:37 pm)
North_Dakota/Beulah - 12:37
North_Dakota/Center - 12:37
North_Dakota/New_Salem - 12:37
Ojinaga - 11:37
Panama - 13:37 (1:37 pm)
Pangnirtung - 13:37 (1:37 pm)
Paramaribo - 15:37 (3:37 pm)
Phoenix - 11:37
Port-au-Prince - 13:37 (1:37 pm)
Port_of_Spain - 14:37 (2:37 pm)
Porto_Velho - 14:37 (2:37 pm)
Puerto_Rico - 14:37 (2:37 pm)
Punta_Arenas - 15:37 (3:37 pm)
Rainy_River - 12:37
Rankin_Inlet - 12:37
Recife - 15:37 (3:37 pm)
Regina - 12:37
Resolute - 12:37
Rio_Branco - 13:37 (1:37 pm)
Santarem - 15:37 (3:37 pm)
Santiago - 15:37 (3:37 pm)
Santo_Domingo - 14:37 (2:37 pm)
Sao_Paulo - 15:37 (3:37 pm)
Scoresbysund - 17:37 (5:37 pm)
Sitka - 09:37
St_Barthelemy - 14:37 (2:37 pm)
St_Johns - 15:07 (3:07 pm)
St_Kitts - 14:37 (2:37 pm)
St_Lucia - 14:37 (2:37 pm)
St_Thomas - 14:37 (2:37 pm)
St_Vincent - 14:37 (2:37 pm)
Swift_Current - 12:37
Tegucigalpa - 12:37
Thule - 14:37 (2:37 pm)
Thunder_Bay - 13:37 (1:37 pm)
Tijuana - 10:37
Toronto - 13:37 (1:37 pm)
Tortola - 14:37 (2:37 pm)
Vancouver - 10:37
Whitehorse - 10:37
Winnipeg - 12:37
Yakutat - 09:37
Yellowknife - 11:37
Casey - 02:37
Davis - 01:37
DumontDUrville - 04:37
Macquarie - 05:37
Mawson - 23:37 (11:37 pm)
McMurdo - 07:37
Palmer - 15:37 (3:37 pm)
Rothera - 15:37 (3:37 pm)
Syowa - 21:37 (9:37 pm)
Troll - 18:37 (6:37 pm)
Vostok - 00:37
Aden - 21:37 (9:37 pm)
Almaty - 00:37
Amman - 20:37 (8:37 pm)
Anadyr - 06:37
Aqtau - 23:37 (11:37 pm)
Aqtobe - 23:37 (11:37 pm)
Ashgabat - 23:37 (11:37 pm)
Atyrau - 23:37 (11:37 pm)
Baghdad - 21:37 (9:37 pm)
Bahrain - 21:37 (9:37 pm)
Baku - 22:37 (10:37 pm)
Bangkok - 01:37
Barnaul - 01:37
Beirut - 20:37 (8:37 pm)
Bishkek - 00:37
Brunei - 02:37
Chita - 03:37
Choibalsan - 02:37
Colombo - 00:07
Damascus - 20:37 (8:37 pm)
Dhaka - 00:37
Dili - 03:37
Dubai - 22:37 (10:37 pm)
Dushanbe - 23:37 (11:37 pm)
Famagusta - 20:37 (8:37 pm)
Gaza - 20:37 (8:37 pm)
Hebron - 20:37 (8:37 pm)
Ho_Chi_Minh - 01:37
Hong_Kong - 02:37
Hovd - 01:37
Irkutsk - 02:37
Jakarta - 01:37
Jayapura - 03:37
Jerusalem - 20:37 (8:37 pm)
Kabul - 23:07 (11:07 pm)
Kamchatka - 06:37
Karachi - 23:37 (11:37 pm)
Kathmandu - 00:22
Khandyga - 03:37
Kolkata - 00:07
Krasnoyarsk - 01:37
Kuala_Lumpur - 02:37
Kuching - 02:37
Kuwait - 21:37 (9:37 pm)
Macau - 02:37
Magadan - 05:37
Makassar - 02:37
Manila - 02:37
Muscat - 22:37 (10:37 pm)
Nicosia - 20:37 (8:37 pm)
Novokuznetsk - 01:37
Novosibirsk - 01:37
Omsk - 00:37
Oral - 23:37 (11:37 pm)
Phnom_Penh - 01:37
Pontianak - 01:37
Pyongyang - 03:37
Qatar - 21:37 (9:37 pm)
Qyzylorda - 00:37
Riyadh - 21:37 (9:37 pm)
Sakhalin - 05:37
Samarkand - 23:37 (11:37 pm)
Seoul - 03:37
Shanghai - 02:37
Singapore - 02:37
Srednekolymsk - 05:37
Taipei - 02:37
Tashkent - 23:37 (11:37 pm)
Tbilisi - 22:37 (10:37 pm)
Tehran - 22:07 (10:07 pm)
Thimphu - 00:37
Tokyo - 03:37
Tomsk - 01:37
Ulaanbaatar - 02:37
Urumqi - 00:37
Ust-Nera - 04:37
Vientiane - 01:37
Vladivostok - 04:37
Yakutsk - 03:37
Yangon - 01:07
Yekaterinburg - 23:37 (11:37 pm)
Yerevan - 22:37 (10:37 pm)
Azores - 17:37 (5:37 pm)
Bermuda - 14:37 (2:37 pm)
Canary - 18:37 (6:37 pm)
Cape_Verde - 17:37 (5:37 pm)
Faroe - 18:37 (6:37 pm)
Madeira - 18:37 (6:37 pm)
Reykjavik - 18:37 (6:37 pm)
South_Georgia - 16:37 (4:37 pm)
St_Helena - 18:37 (6:37 pm)
Stanley - 15:37 (3:37 pm)
Amsterdam - 19:37 (7:37 pm)
Andorra - 19:37 (7:37 pm)
Astrakhan - 22:37 (10:37 pm)
Athens - 20:37 (8:37 pm)
Belgrade - 19:37 (7:37 pm)
Berlin - 19:37 (7:37 pm)
Bratislava - 19:37 (7:37 pm)
Brussels - 19:37 (7:37 pm)
Bucharest - 20:37 (8:37 pm)
Budapest - 19:37 (7:37 pm)
Busingen - 19:37 (7:37 pm)
Chisinau - 20:37 (8:37 pm)
Copenhagen - 19:37 (7:37 pm)
Dublin - 18:37 (6:37 pm)
Gibraltar - 19:37 (7:37 pm)
Guernsey - 18:37 (6:37 pm)
Helsinki - 20:37 (8:37 pm)
Isle_of_Man - 18:37 (6:37 pm)
Istanbul - 21:37 (9:37 pm)
Jersey - 18:37 (6:37 pm)
Kaliningrad - 20:37 (8:37 pm)
Kiev - 20:37 (8:37 pm)
Kirov - 21:37 (9:37 pm)
Lisbon - 18:37 (6:37 pm)
Ljubljana - 19:37 (7:37 pm)
London - 18:37 (6:37 pm)
Luxembourg - 19:37 (7:37 pm)
Madrid - 19:37 (7:37 pm)
Malta - 19:37 (7:37 pm)
Mariehamn - 20:37 (8:37 pm)
Minsk - 21:37 (9:37 pm)
Monaco - 19:37 (7:37 pm)
Moscow - 21:37 (9:37 pm)
Oslo - 19:37 (7:37 pm)
Paris - 19:37 (7:37 pm)
Podgorica - 19:37 (7:37 pm)
Prague - 19:37 (7:37 pm)
Riga - 20:37 (8:37 pm)
Rome - 19:37 (7:37 pm)
Samara - 22:37 (10:37 pm)
San_Marino - 19:37 (7:37 pm)
Sarajevo - 19:37 (7:37 pm)
Saratov - 22:37 (10:37 pm)
Simferopol - 21:37 (9:37 pm)
Skopje - 19:37 (7:37 pm)
Sofia - 20:37 (8:37 pm)
Stockholm - 19:37 (7:37 pm)
Tallinn - 20:37 (8:37 pm)
Tirane - 19:37 (7:37 pm)
Ulyanovsk - 22:37 (10:37 pm)
Uzhgorod - 20:37 (8:37 pm)
Vaduz - 19:37 (7:37 pm)
Vatican - 19:37 (7:37 pm)
Vienna - 19:37 (7:37 pm)
Vilnius - 20:37 (8:37 pm)
Volgograd - 21:37 (9:37 pm)
Warsaw - 19:37 (7:37 pm)
Zagreb - 19:37 (7:37 pm)
Zaporozhye - 20:37 (8:37 pm)
Zurich - 19:37 (7:37 pm)
Antananarivo - 21:37 (9:37 pm)
Chagos - 00:37
Christmas - 01:37
Cocos - 01:07
Comoro - 21:37 (9:37 pm)
Kerguelen - 23:37 (11:37 pm)
Mahe - 22:37 (10:37 pm)
Maldives - 23:37 (11:37 pm)
Mauritius - 22:37 (10:37 pm)
Mayotte - 21:37 (9:37 pm)
Reunion - 22:37 (10:37 pm)
Apia - 08:37
Auckland - 07:37
Bougainville - 05:37
Chatham - 08:22
Chuuk - 04:37
Easter - 13:37 (1:37 pm)
Efate - 05:37
Enderbury - 07:37
Fakaofo - 07:37
Fiji - 06:37
Funafuti - 06:37
Galapagos - 12:37
Gambier - 09:37
Guadalcanal - 05:37
Guam - 04:37
Honolulu - 08:37
Kiritimati - 08:37
Kosrae - 05:37
Kwajalein - 06:37
Majuro - 06:37
Marquesas - 09:07
Midway - 07:37
Nauru - 06:37
Niue - 07:37
Norfolk - 05:37
Noumea - 05:37
Pago_Pago - 07:37
Palau - 03:37
Pitcairn - 10:37
Pohnpei - 05:37
Port_Moresby - 04:37
Rarotonga - 08:37
Saipan - 04:37
Tahiti - 08:37
Tarawa - 06:37
Tongatapu - 07:37
Wake - 06:37
Wallis - 06:37
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Market
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LiteBit
LSK
EUR
1,0294000000
1,1190400000
0,0896400000
102,9400 EUR
111,9040 EUR
8,9640 EUR
2019-02-21 18:30
LiteBit
LSK
EUR
1,0219200000
1,1165800000
0,0946600000
102,1920 EUR
111,6580 EUR
9,4660 EUR
2019-02-21 18:00
LiteBit
LSK
EUR
1,0171500000
1,1163000000
0,0991500000
101,7150 EUR
111,6300 EUR
9,9150 EUR
2019-02-21 17:30
LiteBit
LSK
EUR
1,0173000000
1,1115300000
0,0942300000
101,7300 EUR
111,1530 EUR
9,4230 EUR
2019-02-21 17:00
Bitbay
LSK
EUR
1,0600000000
1,1100000000
0,0500000000
106,0000 EUR
111,0000 EUR
5,0000 EUR
2019-02-21 16:30
LiteBit
LSK
EUR
1,0187100000
1,1132100000
0,0945000000
101,8710 EUR
111,3210 EUR
9,4500 EUR
2019-02-21 16:30
Bitbay
LSK
EUR
1,0600000000
1,1000000000
0,0400000000
106,0000 EUR
110,0000 EUR
4,0000 EUR
2019-02-21 15:00
LiteBit
LSK
EUR
1,0239200000
1,1156500000
0,0917300000
102,3920 EUR
111,5650 EUR
9,1730 EUR
2019-02-21 15:00
Bitbay
LSK
EUR
1,0600000000
1,1200000000
0,0600000000
106,0000 EUR
112,0000 EUR
6,0000 EUR
2019-02-21 14:30
LiteBit
LSK
EUR
1,0249400000
1,1163400000
0,0914000000
102,4940 EUR
111,6340 EUR
9,1400 EUR
2019-02-21 14:30
Bitbay
LSK
EUR
1,0600000000
1,1300000000
0,0700000000
106,0000 EUR
113,0000 EUR
7,0000 EUR
2019-02-21 14:00
LiteBit
LSK
EUR
1,0203000000
1,1172700000
0,0969700000
102,0300 EUR
111,7270 EUR
9,6970 EUR
2019-02-21 14:00
LiteBit
LSK
EUR
1,0257100000
1,1177600000
0,0920500000
102,5710 EUR
111,7760 EUR
9,2050 EUR
2019-02-21 13:00
Bitbay
LSK
EUR
1,0600000000
1,1200000000
0,0600000000
106,0000 EUR
112,0000 EUR
6,0000 EUR
2019-02-21 13:00
Bitbay
LSK
EUR
1,0600000000
1,1100000000
0,0500000000
106,0000 EUR
111,0000 EUR
5,0000 EUR
2019-02-21 12:00
LiteBit
LSK
EUR
1,0161400000
1,1030300000
0,0868900000
101,6140 EUR
110,3030 EUR
8,6890 EUR
2019-02-21 12:00
LiteBit
LSK
EUR
1,0158800000
1,1049600000
0,0890800000
101,5880 EUR
110,4960 EUR
8,9080 EUR
2019-02-21 11:30
LiteBit
LSK
EUR
1,0197600000
1,1131400000
0,0933800000
101,9760 EUR
111,3140 EUR
9,3380 EUR
2019-02-21 11:00
LiteBit
LSK
EUR
1,0196300000
1,1153500000
0,0957200000
101,9630 EUR
111,5350 EUR
9,5720 EUR
2019-02-21 10:30
LiteBit
LSK
EUR
1,0193500000
1,1151100000
0,0957600000
101,9350 EUR
111,5110 EUR
9,5760 EUR
2019-02-21 10:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 21