Autodetect : (change)
 
Bid
Min.: 0.9719790000
Max.: 1.0381600000
Ask
Min.: 1.0620100000
Max.: 1.1316400000
LSK EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK EUR
1,0377600000
1,1314600000
0,0937000000 103,7760 EUR 113,1460 EUR 9,3700 EUR 2019-02-17 23:30
LSK EUR
1,0381600000
1,1316400000
0,0934800000 103,8160 EUR 113,1640 EUR 9,3480 EUR 2019-02-17 23:00
LSK EUR
1,0344000000
1,1243400000
0,0899400000 103,4400 EUR 112,4340 EUR 8,9940 EUR 2019-02-17 22:30
LSK EUR
1,0284100000
1,1226100000
0,0942000000 102,8410 EUR 112,2610 EUR 9,4200 EUR 2019-02-17 22:00
LSK EUR
1,0291800000
1,1228800000
0,0937000000 102,9180 EUR 112,2880 EUR 9,3700 EUR 2019-02-17 21:30
LSK EUR
1,0238500000
1,1188500000
0,0950000000 102,3850 EUR 111,8850 EUR 9,5000 EUR 2019-02-17 21:00
LSK EUR
1,0065500000
1,0985200000
0,0919700000 100,6550 EUR 109,8520 EUR 9,1970 EUR 2019-02-17 20:00
LSK EUR
1,0063600000
1,0981500000
0,0917900000 100,6360 EUR 109,8150 EUR 9,1790 EUR 2019-02-17 19:30
LSK EUR
1,0028300000
1,0986400000
0,0958100000 100,2830 EUR 109,8640 EUR 9,5810 EUR 2019-02-17 19:00
LSK EUR
1,0080900000
1,0974000000
0,0893100000 100,8090 EUR 109,7400 EUR 8,9310 EUR 2019-02-17 18:30
LSK EUR
1,0034000000
1,0973300000
0,0939300000 100,3400 EUR 109,7330 EUR 9,3930 EUR 2019-02-17 18:00
LSK EUR
0,9996750000
1,0981200000
0,0984450000 99,9675 EUR 109,8120 EUR 9,8445 EUR 2019-02-17 17:30
LSK EUR
0,9982230000
1,0910800000
0,0928570000 99,8223 EUR 109,1080 EUR 9,2857 EUR 2019-02-17 17:00
LSK EUR
0,9925930000
1,0837700000
0,0911770000 99,2593 EUR 108,3770 EUR 9,1177 EUR 2019-02-17 16:30
LSK EUR
0,9899800000
1,0826700000
0,0926900000 98,9980 EUR 108,2670 EUR 9,2690 EUR 2019-02-17 16:00
LSK EUR
0,9905800000
1,0839600000
0,0933800000 99,0580 EUR 108,3960 EUR 9,3380 EUR 2019-02-17 15:30
LSK EUR
0,9875880000
1,0806800000
0,0930920000 98,7588 EUR 108,0680 EUR 9,3092 EUR 2019-02-17 15:00
LSK EUR
0,9888960000
1,0813100000
0,0924140000 98,8896 EUR 108,1310 EUR 9,2414 EUR 2019-02-17 14:30
LSK EUR
0,9736980000
1,0660800000
0,0923820000 97,3698 EUR 106,6080 EUR 9,2382 EUR 2019-02-17 14:00
LSK EUR
0,9719790000
1,0620100000
0,0900310000 97,1979 EUR 106,2010 EUR 9,0031 EUR 2019-02-17 13:30