Autodetect : (change)
 
Bid
Min.: 1.7506200000
Max.: 1.7947000000
Ask
Min.: 1.9090000000
Max.: 1.9559600000
LSK EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK EUR
1.7863900000
1.9362700000
0.1498800000 178.6390 EUR 193.6270 EUR 14.9880 EUR 2019-06-17 06:30
LSK EUR
1.7754600000
1.9313800000
0.1559200000 177.5460 EUR 193.1380 EUR 15.5920 EUR 2019-06-17 06:00
LSK EUR
1.7629000000
1.9227800000
0.1598800000 176.2900 EUR 192.2780 EUR 15.9880 EUR 2019-06-17 05:00
LSK EUR
1.7688000000
1.9238400000
0.1550400000 176.8800 EUR 192.3840 EUR 15.5040 EUR 2019-06-17 04:30
LSK EUR
1.7738700000
1.9243900000
0.1505200000 177.3870 EUR 192.4390 EUR 15.0520 EUR 2019-06-17 04:00
LSK EUR
1.7569500000
1.9139000000
0.1569500000 175.6950 EUR 191.3900 EUR 15.6950 EUR 2019-06-17 03:30
LSK EUR
1.7506200000
1.9090000000
0.1583800000 175.0620 EUR 190.9000 EUR 15.8380 EUR 2019-06-17 03:00
LSK EUR
1.7718400000
1.9313300000
0.1594900000 177.1840 EUR 193.1330 EUR 15.9490 EUR 2019-06-17 02:30
LSK EUR
1.7933700000
1.9559600000
0.1625900000 179.3370 EUR 195.5960 EUR 16.2590 EUR 2019-06-17 02:00
LSK EUR
1.7709900000
1.9331600000
0.1621700000 177.0990 EUR 193.3160 EUR 16.2170 EUR 2019-06-17 01:30
LSK EUR
1.7857400000
1.9371800000
0.1514400000 178.5740 EUR 193.7180 EUR 15.1440 EUR 2019-06-17 01:00
LSK EUR
1.7893800000
1.9431300000
0.1537500000 178.9380 EUR 194.3130 EUR 15.3750 EUR 2019-06-17 00:30
LSK EUR
1.7658100000
1.9267900000
0.1609800000 176.5810 EUR 192.6790 EUR 16.0980 EUR 2019-06-17 00:00
LSK EUR
1.7863400000
1.9433900000
0.1570500000 178.6340 EUR 194.3390 EUR 15.7050 EUR 2019-06-16 23:30
LSK EUR
1.7870600000
1.9529600000
0.1659000000 178.7060 EUR 195.2960 EUR 16.5900 EUR 2019-06-16 23:00
LSK EUR
1.7922700000
1.9496900000
0.1574200000 179.2270 EUR 194.9690 EUR 15.7420 EUR 2019-06-16 22:30
LSK EUR
1.7947000000
1.9523400000
0.1576400000 179.4700 EUR 195.2340 EUR 15.7640 EUR 2019-06-16 22:00
LSK EUR
1.7748700000
1.9454500000
0.1705800000 177.4870 EUR 194.5450 EUR 17.0580 EUR 2019-06-16 21:30
LSK EUR
1.7738300000
1.9378100000
0.1639800000 177.3830 EUR 193.7810 EUR 16.3980 EUR 2019-06-16 21:00
LSK EUR
1.7705000000
1.9339500000
0.1634500000 177.0500 EUR 193.3950 EUR 16.3450 EUR 2019-06-16 20:30