Autodetect : (change)
 
Bid
Min.: 2.2200000000
Max.: 2.6500000000
Ask
Min.: 2.5700000000
Max.: 2.9700000000
LSK EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK EUR
2,2600000000
2,9700000000
0,7100000000 226,0000 EUR 297,0000 EUR 71,0000 EUR 2021-03-03 00:00
LSK EUR
2,2600000000
2,9700000000
0,7100000000 226,0000 EUR 297,0000 EUR 71,0000 EUR 2021-03-02 22:30
LSK EUR
2,2200000000
2,9700000000
0,7500000000 222,0000 EUR 297,0000 EUR 75,0000 EUR 2021-03-02 21:00
LSK EUR
2,4300000000
2,5700000000
0,1400000000 243,0000 EUR 257,0000 EUR 14,0000 EUR 2021-03-02 20:30
LSK EUR
2,4600000000
2,5900000000
0,1300000000 246,0000 EUR 259,0000 EUR 13,0000 EUR 2021-03-02 19:30
LSK EUR
2,5100000000
2,5900000000
0,0800000000 251,0000 EUR 259,0000 EUR 8,0000 EUR 2021-03-02 19:00
LSK EUR
2,5100000000
2,6300000000
0,1200000000 251,0000 EUR 263,0000 EUR 12,0000 EUR 2021-03-02 18:30
LSK EUR
2,5600000000
2,6100000000
0,0500000000 256,0000 EUR 261,0000 EUR 5,0000 EUR 2021-03-02 18:00
LSK EUR
2,2200000000
2,6100000000
0,3900000000 222,0000 EUR 261,0000 EUR 39,0000 EUR 2021-03-02 17:00
LSK EUR
2,5600000000
2,7100000000
0,1500000000 256,0000 EUR 271,0000 EUR 15,0000 EUR 2021-03-02 16:30
LSK EUR
2,6500000000
2,7100000000
0,0600000000 265,0000 EUR 271,0000 EUR 6,0000 EUR 2021-03-02 16:00
LSK EUR
2,5600000000
2,7300000000
0,1700000000 256,0000 EUR 273,0000 EUR 17,0000 EUR 2021-03-02 15:30
LSK EUR
2,5600000000
2,7700000000
0,2100000000 256,0000 EUR 277,0000 EUR 21,0000 EUR 2021-03-02 12:30
LSK EUR
2,5600000000
2,7500000000
0,1900000000 256,0000 EUR 275,0000 EUR 19,0000 EUR 2021-03-02 12:00
LSK EUR
2,5600000000
2,7400000000
0,1800000000 256,0000 EUR 274,0000 EUR 18,0000 EUR 2021-03-02 11:30
LSK EUR
2,5600000000
2,7800000000
0,2200000000 256,0000 EUR 278,0000 EUR 22,0000 EUR 2021-03-02 09:00
LSK EUR
2,5600000000
2,7600000000
0,2000000000 256,0000 EUR 276,0000 EUR 20,0000 EUR 2021-03-02 08:30
LSK EUR
2,5400000000
2,7100000000
0,1700000000 254,0000 EUR 271,0000 EUR 17,0000 EUR 2021-03-02 08:00
LSK EUR
2,5400000000
2,6800000000
0,1400000000 254,0000 EUR 268,0000 EUR 14,0000 EUR 2021-03-02 07:30
LSK EUR
2,5400000000
2,7000000000
0,1600000000 254,0000 EUR 270,0000 EUR 16,0000 EUR 2021-03-02 06:30