Autodetect : (change)
 
Bid
Min.: 0.9700000000
Max.: 1.0300000000
Ask
Min.: 1.0200000000
Max.: 1.1300000000
LSK EUR
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK EUR
1,0200000000
1,1200000000
0,1000000000 102,0000 EUR 112,0000 EUR 10,0000 EUR 2020-09-26 00:00
LSK EUR
1,0200000000
1,1200000000
0,1000000000 102,0000 EUR 112,0000 EUR 10,0000 EUR 2020-09-25 21:30
LSK EUR
1,0100000000
1,1200000000
0,1100000000 101,0000 EUR 112,0000 EUR 11,0000 EUR 2020-09-25 21:00
LSK EUR
1,0200000000
1,0900000000
0,0700000000 102,0000 EUR 109,0000 EUR 7,0000 EUR 2020-09-25 19:30
LSK EUR
1,0300000000
1,0900000000
0,0600000000 103,0000 EUR 109,0000 EUR 6,0000 EUR 2020-09-25 18:00
LSK EUR
1,0100000000
1,0900000000
0,0800000000 101,0000 EUR 109,0000 EUR 8,0000 EUR 2020-09-25 16:30
LSK EUR
1,0100000000
1,1300000000
0,1200000000 101,0000 EUR 113,0000 EUR 12,0000 EUR 2020-09-25 16:00
LSK EUR
0,9900000000
1,1300000000
0,1400000000 99,0000 EUR 113,0000 EUR 14,0000 EUR 2020-09-25 06:30
LSK EUR
1,0000000000
1,1300000000
0,1300000000 100,0000 EUR 113,0000 EUR 13,0000 EUR 2020-09-25 02:30
LSK EUR
0,9900000000
1,1300000000
0,1400000000 99,0000 EUR 113,0000 EUR 14,0000 EUR 2020-09-25 01:00
LSK EUR
1,0000000000
1,1300000000
0,1300000000 100,0000 EUR 113,0000 EUR 13,0000 EUR 2020-09-25 00:00
LSK EUR
1,0000000000
1,1300000000
0,1300000000 100,0000 EUR 113,0000 EUR 13,0000 EUR 2020-09-24 21:30
LSK EUR
0,9900000000
1,1300000000
0,1400000000 99,0000 EUR 113,0000 EUR 14,0000 EUR 2020-09-24 21:00
LSK EUR
1,0000000000
1,0400000000
0,0400000000 100,0000 EUR 104,0000 EUR 4,0000 EUR 2020-09-24 16:30
LSK EUR
0,9900000000
1,0300000000
0,0400000000 99,0000 EUR 103,0000 EUR 4,0000 EUR 2020-09-24 15:30
LSK EUR
0,9700000000
1,0300000000
0,0600000000 97,0000 EUR 103,0000 EUR 6,0000 EUR 2020-09-24 14:00
LSK EUR
0,9800000000
1,0300000000
0,0500000000 98,0000 EUR 103,0000 EUR 5,0000 EUR 2020-09-24 12:30
LSK EUR
0,9900000000
1,0300000000
0,0400000000 99,0000 EUR 103,0000 EUR 4,0000 EUR 2020-09-24 12:00
LSK EUR
0,9900000000
1,0200000000
0,0300000000 99,0000 EUR 102,0000 EUR 3,0000 EUR 2020-09-24 11:30
LSK EUR
0,9700000000
1,0200000000
0,0500000000 97,0000 EUR 102,0000 EUR 5,0000 EUR 2020-09-24 10:00
Page 1 of 5