Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 15:58 (3:58 pm)
Accra - 15:58 (3:58 pm)
Addis_Ababa - 18:58 (6:58 pm)
Algiers - 16:58 (4:58 pm)
Asmara - 18:58 (6:58 pm)
Bamako - 15:58 (3:58 pm)
Bangui - 16:58 (4:58 pm)
Banjul - 15:58 (3:58 pm)
Bissau - 15:58 (3:58 pm)
Blantyre - 17:58 (5:58 pm)
Brazzaville - 16:58 (4:58 pm)
Bujumbura - 17:58 (5:58 pm)
Cairo - 17:58 (5:58 pm)
Casablanca - 16:58 (4:58 pm)
Ceuta - 17:58 (5:58 pm)
Conakry - 15:58 (3:58 pm)
Dakar - 15:58 (3:58 pm)
Dar_es_Salaam - 18:58 (6:58 pm)
Djibouti - 18:58 (6:58 pm)
Douala - 16:58 (4:58 pm)
El_Aaiun - 16:58 (4:58 pm)
Freetown - 15:58 (3:58 pm)
Gaborone - 17:58 (5:58 pm)
Harare - 17:58 (5:58 pm)
Johannesburg - 17:58 (5:58 pm)
Juba - 18:58 (6:58 pm)
Kampala - 18:58 (6:58 pm)
Khartoum - 17:58 (5:58 pm)
Kigali - 17:58 (5:58 pm)
Kinshasa - 16:58 (4:58 pm)
Lagos - 16:58 (4:58 pm)
Libreville - 16:58 (4:58 pm)
Lome - 15:58 (3:58 pm)
Luanda - 16:58 (4:58 pm)
Lubumbashi - 17:58 (5:58 pm)
Lusaka - 17:58 (5:58 pm)
Malabo - 16:58 (4:58 pm)
Maputo - 17:58 (5:58 pm)
Maseru - 17:58 (5:58 pm)
Mbabane - 17:58 (5:58 pm)
Mogadishu - 18:58 (6:58 pm)
Monrovia - 15:58 (3:58 pm)
Nairobi - 18:58 (6:58 pm)
Ndjamena - 16:58 (4:58 pm)
Niamey - 16:58 (4:58 pm)
Nouakchott - 15:58 (3:58 pm)
Ouagadougou - 15:58 (3:58 pm)
Porto-Novo - 16:58 (4:58 pm)
Sao_Tome - 16:58 (4:58 pm)
Tripoli - 17:58 (5:58 pm)
Tunis - 16:58 (4:58 pm)
Windhoek - 17:58 (5:58 pm)
Adak - 06:58
Anchorage - 07:58
Anguilla - 11:58
Antigua - 11:58
Araguaina - 12:58
Argentina/Buenos_Aires - 12:58
Argentina/Catamarca - 12:58
Argentina/Cordoba - 12:58
Argentina/Jujuy - 12:58
Argentina/La_Rioja - 12:58
Argentina/Mendoza - 12:58
Argentina/Rio_Gallegos - 12:58
Argentina/Salta - 12:58
Argentina/San_Juan - 12:58
Argentina/San_Luis - 12:58
Argentina/Tucuman - 12:58
Argentina/Ushuaia - 12:58
Aruba - 11:58
Asuncion - 11:58
Atikokan - 10:58
Bahia - 12:58
Bahia_Banderas - 10:58
Barbados - 11:58
Belem - 12:58
Belize - 09:58
Blanc-Sablon - 11:58
Boa_Vista - 11:58
Bogota - 10:58
Boise - 09:58
Cambridge_Bay - 09:58
Campo_Grande - 11:58
Cancun - 10:58
Caracas - 11:58
Cayenne - 12:58
Cayman - 10:58
Chicago - 10:58
Chihuahua - 09:58
Costa_Rica - 09:58
Creston - 08:58
Cuiaba - 11:58
Curacao - 11:58
Danmarkshavn - 15:58 (3:58 pm)
Dawson - 08:58
Dawson_Creek - 08:58
Denver - 09:58
Detroit - 11:58
Dominica - 11:58
Edmonton - 09:58
Eirunepe - 10:58
El_Salvador - 09:58
Fort_Nelson - 08:58
Fortaleza - 12:58
Glace_Bay - 12:58
Godthab - 13:58 (1:58 pm)
Goose_Bay - 12:58
Grand_Turk - 11:58
Grenada - 11:58
Guadeloupe - 11:58
Guatemala - 09:58
Guayaquil - 10:58
Guyana - 11:58
Halifax - 12:58
Havana - 11:58
Hermosillo - 08:58
Indiana/Indianapolis - 11:58
Indiana/Knox - 10:58
Indiana/Marengo - 11:58
Indiana/Petersburg - 11:58
Indiana/Tell_City - 10:58
Indiana/Vevay - 11:58
Indiana/Vincennes - 11:58
Indiana/Winamac - 11:58
Inuvik - 09:58
Iqaluit - 11:58
Jamaica - 10:58
Juneau - 07:58
Kentucky/Louisville - 11:58
Kentucky/Monticello - 11:58
Kralendijk - 11:58
La_Paz - 11:58
Lima - 10:58
Los_Angeles - 08:58
Lower_Princes - 11:58
Maceio - 12:58
Managua - 09:58
Manaus - 11:58
Marigot - 11:58
Martinique - 11:58
Matamoros - 10:58
Mazatlan - 09:58
Menominee - 10:58
Merida - 10:58
Metlakatla - 07:58
Mexico_City - 10:58
Miquelon - 13:58 (1:58 pm)
Moncton - 12:58
Monterrey - 10:58
Montevideo - 12:58
Montserrat - 11:58
Nassau - 11:58
New_York - 11:58
Nipigon - 11:58
Nome - 07:58
Noronha - 13:58 (1:58 pm)
North_Dakota/Beulah - 10:58
North_Dakota/Center - 10:58
North_Dakota/New_Salem - 10:58
Ojinaga - 09:58
Panama - 10:58
Pangnirtung - 11:58
Paramaribo - 12:58
Phoenix - 08:58
Port-au-Prince - 11:58
Port_of_Spain - 11:58
Porto_Velho - 11:58
Puerto_Rico - 11:58
Punta_Arenas - 12:58
Rainy_River - 10:58
Rankin_Inlet - 10:58
Recife - 12:58
Regina - 09:58
Resolute - 10:58
Rio_Branco - 10:58
Santarem - 12:58
Santiago - 12:58
Santo_Domingo - 11:58
Sao_Paulo - 12:58
Scoresbysund - 15:58 (3:58 pm)
Sitka - 07:58
St_Barthelemy - 11:58
St_Johns - 13:28 (1:28 pm)
St_Kitts - 11:58
St_Lucia - 11:58
St_Thomas - 11:58
St_Vincent - 11:58
Swift_Current - 09:58
Tegucigalpa - 09:58
Thule - 12:58
Thunder_Bay - 11:58
Tijuana - 08:58
Toronto - 11:58
Tortola - 11:58
Vancouver - 08:58
Whitehorse - 08:58
Winnipeg - 10:58
Yakutat - 07:58
Yellowknife - 09:58
Casey - 23:58 (11:58 pm)
Davis - 22:58 (10:58 pm)
DumontDUrville - 01:58
Macquarie - 02:58
Mawson - 20:58 (8:58 pm)
McMurdo - 03:58
Palmer - 12:58
Rothera - 12:58
Syowa - 18:58 (6:58 pm)
Troll - 17:58 (5:58 pm)
Vostok - 21:58 (9:58 pm)
Aden - 18:58 (6:58 pm)
Almaty - 21:58 (9:58 pm)
Amman - 18:58 (6:58 pm)
Anadyr - 03:58
Aqtau - 20:58 (8:58 pm)
Aqtobe - 20:58 (8:58 pm)
Ashgabat - 20:58 (8:58 pm)
Atyrau - 20:58 (8:58 pm)
Baghdad - 18:58 (6:58 pm)
Bahrain - 18:58 (6:58 pm)
Baku - 19:58 (7:58 pm)
Bangkok - 22:58 (10:58 pm)
Barnaul - 22:58 (10:58 pm)
Beirut - 18:58 (6:58 pm)
Bishkek - 21:58 (9:58 pm)
Brunei - 23:58 (11:58 pm)
Chita - 00:58
Choibalsan - 23:58 (11:58 pm)
Colombo - 21:28 (9:28 pm)
Damascus - 18:58 (6:58 pm)
Dhaka - 21:58 (9:58 pm)
Dili - 00:58
Dubai - 19:58 (7:58 pm)
Dushanbe - 20:58 (8:58 pm)
Famagusta - 18:58 (6:58 pm)
Gaza - 18:58 (6:58 pm)
Hebron - 18:58 (6:58 pm)
Ho_Chi_Minh - 22:58 (10:58 pm)
Hong_Kong - 23:58 (11:58 pm)
Hovd - 22:58 (10:58 pm)
Irkutsk - 23:58 (11:58 pm)
Jakarta - 22:58 (10:58 pm)
Jayapura - 00:58
Jerusalem - 18:58 (6:58 pm)
Kabul - 20:28 (8:28 pm)
Kamchatka - 03:58
Karachi - 20:58 (8:58 pm)
Kathmandu - 21:43 (9:43 pm)
Khandyga - 00:58
Kolkata - 21:28 (9:28 pm)
Krasnoyarsk - 22:58 (10:58 pm)
Kuala_Lumpur - 23:58 (11:58 pm)
Kuching - 23:58 (11:58 pm)
Kuwait - 18:58 (6:58 pm)
Macau - 23:58 (11:58 pm)
Magadan - 02:58
Makassar - 23:58 (11:58 pm)
Manila - 23:58 (11:58 pm)
Muscat - 19:58 (7:58 pm)
Nicosia - 18:58 (6:58 pm)
Novokuznetsk - 22:58 (10:58 pm)
Novosibirsk - 22:58 (10:58 pm)
Omsk - 21:58 (9:58 pm)
Oral - 20:58 (8:58 pm)
Phnom_Penh - 22:58 (10:58 pm)
Pontianak - 22:58 (10:58 pm)
Pyongyang - 00:58
Qatar - 18:58 (6:58 pm)
Qyzylorda - 21:58 (9:58 pm)
Riyadh - 18:58 (6:58 pm)
Sakhalin - 02:58
Samarkand - 20:58 (8:58 pm)
Seoul - 00:58
Shanghai - 23:58 (11:58 pm)
Singapore - 23:58 (11:58 pm)
Srednekolymsk - 02:58
Taipei - 23:58 (11:58 pm)
Tashkent - 20:58 (8:58 pm)
Tbilisi - 19:58 (7:58 pm)
Tehran - 20:28 (8:28 pm)
Thimphu - 21:58 (9:58 pm)
Tokyo - 00:58
Tomsk - 22:58 (10:58 pm)
Ulaanbaatar - 23:58 (11:58 pm)
Urumqi - 21:58 (9:58 pm)
Ust-Nera - 01:58
Vientiane - 22:58 (10:58 pm)
Vladivostok - 01:58
Yakutsk - 00:58
Yangon - 22:28 (10:28 pm)
Yekaterinburg - 20:58 (8:58 pm)
Yerevan - 19:58 (7:58 pm)
Azores - 15:58 (3:58 pm)
Bermuda - 12:58
Canary - 16:58 (4:58 pm)
Cape_Verde - 14:58 (2:58 pm)
Faroe - 16:58 (4:58 pm)
Madeira - 16:58 (4:58 pm)
Reykjavik - 15:58 (3:58 pm)
South_Georgia - 13:58 (1:58 pm)
St_Helena - 15:58 (3:58 pm)
Stanley - 12:58
Amsterdam - 17:58 (5:58 pm)
Andorra - 17:58 (5:58 pm)
Astrakhan - 19:58 (7:58 pm)
Athens - 18:58 (6:58 pm)
Belgrade - 17:58 (5:58 pm)
Berlin - 17:58 (5:58 pm)
Bratislava - 17:58 (5:58 pm)
Brussels - 17:58 (5:58 pm)
Bucharest - 18:58 (6:58 pm)
Budapest - 17:58 (5:58 pm)
Busingen - 17:58 (5:58 pm)
Chisinau - 18:58 (6:58 pm)
Copenhagen - 17:58 (5:58 pm)
Dublin - 16:58 (4:58 pm)
Gibraltar - 17:58 (5:58 pm)
Guernsey - 16:58 (4:58 pm)
Helsinki - 18:58 (6:58 pm)
Isle_of_Man - 16:58 (4:58 pm)
Istanbul - 18:58 (6:58 pm)
Jersey - 16:58 (4:58 pm)
Kaliningrad - 17:58 (5:58 pm)
Kiev - 18:58 (6:58 pm)
Kirov - 18:58 (6:58 pm)
Lisbon - 16:58 (4:58 pm)
Ljubljana - 17:58 (5:58 pm)
London - 16:58 (4:58 pm)
Luxembourg - 17:58 (5:58 pm)
Madrid - 17:58 (5:58 pm)
Malta - 17:58 (5:58 pm)
Mariehamn - 18:58 (6:58 pm)
Minsk - 18:58 (6:58 pm)
Monaco - 17:58 (5:58 pm)
Moscow - 18:58 (6:58 pm)
Oslo - 17:58 (5:58 pm)
Paris - 17:58 (5:58 pm)
Podgorica - 17:58 (5:58 pm)
Prague - 17:58 (5:58 pm)
Riga - 18:58 (6:58 pm)
Rome - 17:58 (5:58 pm)
Samara - 19:58 (7:58 pm)
San_Marino - 17:58 (5:58 pm)
Sarajevo - 17:58 (5:58 pm)
Saratov - 19:58 (7:58 pm)
Simferopol - 18:58 (6:58 pm)
Skopje - 17:58 (5:58 pm)
Sofia - 18:58 (6:58 pm)
Stockholm - 17:58 (5:58 pm)
Tallinn - 18:58 (6:58 pm)
Tirane - 17:58 (5:58 pm)
Ulyanovsk - 19:58 (7:58 pm)
Uzhgorod - 18:58 (6:58 pm)
Vaduz - 17:58 (5:58 pm)
Vatican - 17:58 (5:58 pm)
Vienna - 17:58 (5:58 pm)
Vilnius - 18:58 (6:58 pm)
Volgograd - 18:58 (6:58 pm)
Warsaw - 17:58 (5:58 pm)
Zagreb - 17:58 (5:58 pm)
Zaporozhye - 18:58 (6:58 pm)
Zurich - 17:58 (5:58 pm)
Antananarivo - 18:58 (6:58 pm)
Chagos - 21:58 (9:58 pm)
Christmas - 22:58 (10:58 pm)
Cocos - 22:28 (10:28 pm)
Comoro - 18:58 (6:58 pm)
Kerguelen - 20:58 (8:58 pm)
Mahe - 19:58 (7:58 pm)
Maldives - 20:58 (8:58 pm)
Mauritius - 19:58 (7:58 pm)
Mayotte - 18:58 (6:58 pm)
Reunion - 19:58 (7:58 pm)
Apia - 04:58
Auckland - 03:58
Bougainville - 02:58
Chatham - 04:43
Chuuk - 01:58
Easter - 10:58
Efate - 02:58
Enderbury - 04:58
Fakaofo - 04:58
Fiji - 03:58
Funafuti - 03:58
Galapagos - 09:58
Gambier - 06:58
Guadalcanal - 02:58
Guam - 01:58
Honolulu - 05:58
Kiritimati - 05:58
Kosrae - 02:58
Kwajalein - 03:58
Majuro - 03:58
Marquesas - 06:28
Midway - 04:58
Nauru - 03:58
Niue - 04:58
Norfolk - 02:58
Noumea - 02:58
Pago_Pago - 04:58
Palau - 00:58
Pitcairn - 07:58
Pohnpei - 02:58
Port_Moresby - 01:58
Rarotonga - 05:58
Saipan - 01:58
Tahiti - 05:58
Tarawa - 03:58
Tongatapu - 04:58
Wake - 03:58
Wallis - 03:58
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
7.1200000000
Max.:
7.5000000000
Ask
Min.:
7.1800000000
Max.:
7.5500000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
PLN
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
PLN
7.1800000000
7.2400000000
0.0600000000
718.0000 PLN
724.0000 PLN
6.0000 PLN
2019-04-24 15:30
LSK
PLN
7.1700000000
7.2400000000
0.0700000000
717.0000 PLN
724.0000 PLN
7.0000 PLN
2019-04-24 15:00
LSK
PLN
7.2700000000
7.3400000000
0.0700000000
727.0000 PLN
734.0000 PLN
7.0000 PLN
2019-04-24 14:30
LSK
PLN
7.2000000000
7.2400000000
0.0400000000
720.0000 PLN
724.0000 PLN
4.0000 PLN
2019-04-24 14:00
LSK
PLN
7.3000000000
7.3600000000
0.0600000000
730.0000 PLN
736.0000 PLN
6.0000 PLN
2019-04-24 13:30
LSK
PLN
7.2700000000
7.2900000000
0.0200000000
727.0000 PLN
729.0000 PLN
2.0000 PLN
2019-04-24 13:00
LSK
PLN
7.2800000000
7.3100000000
0.0300000000
728.0000 PLN
731.0000 PLN
3.0000 PLN
2019-04-24 12:30
LSK
PLN
7.1300000000
7.1900000000
0.0600000000
713.0000 PLN
719.0000 PLN
6.0000 PLN
2019-04-24 12:00
LSK
PLN
7.1600000000
7.1800000000
0.0200000000
716.0000 PLN
718.0000 PLN
2.0000 PLN
2019-04-24 11:30
LSK
PLN
7.1200000000
7.1900000000
0.0700000000
712.0000 PLN
719.0000 PLN
7.0000 PLN
2019-04-24 11:00
LSK
PLN
7.1600000000
7.2200000000
0.0600000000
716.0000 PLN
722.0000 PLN
6.0000 PLN
2019-04-24 10:30
LSK
PLN
7.1900000000
7.2200000000
0.0300000000
719.0000 PLN
722.0000 PLN
3.0000 PLN
2019-04-24 10:00
LSK
PLN
7.2000000000
7.2100000000
0.0100000000
720.0000 PLN
721.0000 PLN
1.0000 PLN
2019-04-24 09:30
LSK
PLN
7.2100000000
7.2400000000
0.0300000000
721.0000 PLN
724.0000 PLN
3.0000 PLN
2019-04-24 09:00
LSK
PLN
7.2200000000
7.2800000000
0.0600000000
722.0000 PLN
728.0000 PLN
6.0000 PLN
2019-04-24 08:30
LSK
PLN
7.2500000000
7.3500000000
0.1000000000
725.0000 PLN
735.0000 PLN
10.0000 PLN
2019-04-24 08:00
LSK
PLN
7.4400000000
7.4600000000
0.0200000000
744.0000 PLN
746.0000 PLN
2.0000 PLN
2019-04-24 07:30
LSK
PLN
7.4900000000
7.5000000000
0.0100000000
749.0000 PLN
750.0000 PLN
1.0000 PLN
2019-04-24 07:00
LSK
PLN
7.5000000000
7.5400000000
0.0400000000
750.0000 PLN
754.0000 PLN
4.0000 PLN
2019-04-24 06:30
LSK
PLN
7.5000000000
7.5500000000
0.0500000000
750.0000 PLN
755.0000 PLN
5.0000 PLN
2019-04-24 06:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 15