Autodetect : (change)
 
Bid
Min.: 0.8048800000
Max.: 0.8127500000
Ask
Min.: 0.8085700000
Max.: 0.8203900000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
0.8059800000
0.8166000000
0.0106200000 80.5980 USD 81.6600 USD 1.0620 USD 2019-10-15 04:00
LSK USD
0.8048800000
0.8085700000
0.0036900000 80.4880 USD 80.8570 USD 0.3690 USD 2019-10-15 03:30
LSK USD
0.8109000000
0.8134800000
0.0025800000 81.0900 USD 81.3480 USD 0.2580 USD 2019-10-15 03:00
LSK USD
0.8109000000
0.8132700000
0.0023700000 81.0900 USD 81.3270 USD 0.2370 USD 2019-10-15 02:30
LSK USD
0.8109000000
0.8134800000
0.0025800000 81.0900 USD 81.3480 USD 0.2580 USD 2019-10-15 01:30
LSK USD
0.8109000000
0.8162300000
0.0053300000 81.0900 USD 81.6230 USD 0.5330 USD 2019-10-15 01:00
LSK USD
0.8109000000
0.8198600000
0.0089600000 81.0900 USD 81.9860 USD 0.8960 USD 2019-10-15 00:30
LSK USD
0.8109000000
0.8167500000
0.0058500000 81.0900 USD 81.6750 USD 0.5850 USD 2019-10-15 00:00
LSK USD
0.8100700000
0.8172800000
0.0072100000 81.0070 USD 81.7280 USD 0.7210 USD 2019-10-14 23:30
LSK USD
0.8108100000
0.8191200000
0.0083100000 81.0810 USD 81.9120 USD 0.8310 USD 2019-10-14 23:00
LSK USD
0.8100700000
0.8184900000
0.0084200000 81.0070 USD 81.8490 USD 0.8420 USD 2019-10-14 22:30
LSK USD
0.8100700000
0.8128100000
0.0027400000 81.0070 USD 81.2810 USD 0.2740 USD 2019-10-14 22:00
LSK USD
0.8059600000
0.8143500000
0.0083900000 80.5960 USD 81.4350 USD 0.8390 USD 2019-10-14 21:30
LSK USD
0.8079300000
0.8161900000
0.0082600000 80.7930 USD 81.6190 USD 0.8260 USD 2019-10-14 21:00
LSK USD
0.8099600000
0.8163100000
0.0063500000 80.9960 USD 81.6310 USD 0.6350 USD 2019-10-14 20:30
LSK USD
0.8109500000
0.8163100000
0.0053600000 81.0950 USD 81.6310 USD 0.5360 USD 2019-10-14 20:00
LSK USD
0.8127500000
0.8163100000
0.0035600000 81.2750 USD 81.6310 USD 0.3560 USD 2019-10-14 19:30
LSK USD
0.8124800000
0.8203900000
0.0079100000 81.2480 USD 82.0390 USD 0.7910 USD 2019-10-14 19:00
LSK USD
0.8117800000
0.8186600000
0.0068800000 81.1780 USD 81.8660 USD 0.6880 USD 2019-10-14 18:30
LSK USD
0.8106700000
0.8175400000
0.0068700000 81.0670 USD 81.7540 USD 0.6870 USD 2019-10-14 18:00