Autodetect : (change)
 
Bid
Min.: 1.1678400000
Max.: 1.2275800000
Ask
Min.: 1.1680800000
Max.: 1.2333200000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
1,1852400000
1,1918500000
0,0066100000 118,5240 USD 119,1850 USD 0,6610 USD 2020-07-09 17:30
LSK USD
1,1774700000
1,1830200000
0,0055500000 117,7470 USD 118,3020 USD 0,5550 USD 2020-07-09 17:00
LSK USD
1,1757800000
1,1810500000
0,0052700000 117,5780 USD 118,1050 USD 0,5270 USD 2020-07-09 16:30
LSK USD
1,1687700000
1,1694400000
0,0006700000 116,8770 USD 116,9440 USD 0,0670 USD 2020-07-09 16:00
LSK USD
1,1678400000
1,1680800000
0,0002400000 116,7840 USD 116,8080 USD 0,0240 USD 2020-07-09 15:30
LSK USD
1,2050000000
1,2054400000
0,0004400000 120,5000 USD 120,5440 USD 0,0440 USD 2020-07-09 15:00
LSK USD
1,2172600000
1,2215800000
0,0043200000 121,7260 USD 122,1580 USD 0,4320 USD 2020-07-09 14:30
LSK USD
1,2205300000
1,2297100000
0,0091800000 122,0530 USD 122,9710 USD 0,9180 USD 2020-07-09 14:00
LSK USD
1,2266900000
1,2329000000
0,0062100000 122,6690 USD 123,2900 USD 0,6210 USD 2020-07-09 13:30
LSK USD
1,2275800000
1,2299000000
0,0023200000 122,7580 USD 122,9900 USD 0,2320 USD 2020-07-09 13:00
LSK USD
1,2256300000
1,2308200000
0,0051900000 122,5630 USD 123,0820 USD 0,5190 USD 2020-07-09 12:30
LSK USD
1,2219000000
1,2295700000
0,0076700000 122,1900 USD 122,9570 USD 0,7670 USD 2020-07-09 12:00
LSK USD
1,2185700000
1,2235000000
0,0049300000 121,8570 USD 122,3500 USD 0,4930 USD 2020-07-09 11:30
LSK USD
1,2190000000
1,2256600000
0,0066600000 121,9000 USD 122,5660 USD 0,6660 USD 2020-07-09 11:00
LSK USD
1,2229900000
1,2304700000
0,0074800000 122,2990 USD 123,0470 USD 0,7480 USD 2020-07-09 10:30
LSK USD
1,2231600000
1,2306800000
0,0075200000 122,3160 USD 123,0680 USD 0,7520 USD 2020-07-09 10:00
LSK USD
1,2265500000
1,2333200000
0,0067700000 122,6550 USD 123,3320 USD 0,6770 USD 2020-07-09 09:30
LSK USD
1,2225300000
1,2302500000
0,0077200000 122,2530 USD 123,0250 USD 0,7720 USD 2020-07-09 09:00
LSK USD
1,2185200000
1,2259900000
0,0074700000 121,8520 USD 122,5990 USD 0,7470 USD 2020-07-09 08:30
LSK USD
1,2230700000
1,2282100000
0,0051400000 122,3070 USD 122,8210 USD 0,5140 USD 2020-07-09 08:00