Autodetect : (change)
 
Bid
Min.: 1.1622000000
Max.: 1.2379200000
Ask
Min.: 1.1737700000
Max.: 1.2472900000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
1,2379200000
1,2472900000
0,0093700000 123,7920 USD 124,7290 USD 0,9370 USD 2019-02-18 00:00
LSK USD
1,2337500000
1,2435900000
0,0098400000 123,3750 USD 124,3590 USD 0,9840 USD 2019-02-17 23:30
LSK USD
1,2291400000
1,2383600000
0,0092200000 122,9140 USD 123,8360 USD 0,9220 USD 2019-02-17 23:00
LSK USD
1,2278200000
1,2324300000
0,0046100000 122,7820 USD 123,2430 USD 0,4610 USD 2019-02-17 22:30
LSK USD
1,2194400000
1,2270300000
0,0075900000 121,9440 USD 122,7030 USD 0,7590 USD 2019-02-17 22:00
LSK USD
1,2181300000
1,2287300000
0,0106000000 121,8130 USD 122,8730 USD 1,0600 USD 2019-02-17 21:30
LSK USD
1,2175500000
1,2224600000
0,0049100000 121,7550 USD 122,2460 USD 0,4910 USD 2019-02-17 21:00
LSK USD
1,1943000000
1,1981200000
0,0038200000 119,4300 USD 119,8120 USD 0,3820 USD 2019-02-17 20:00
LSK USD
1,1918900000
1,1981200000
0,0062300000 119,1890 USD 119,8120 USD 0,6230 USD 2019-02-17 19:30
LSK USD
1,1866300000
1,1945700000
0,0079400000 118,6630 USD 119,4570 USD 0,7940 USD 2019-02-17 19:00
LSK USD
1,1931500000
1,1971000000
0,0039500000 119,3150 USD 119,7100 USD 0,3950 USD 2019-02-17 18:30
LSK USD
1,1899600000
1,1961000000
0,0061400000 118,9960 USD 119,6100 USD 0,6140 USD 2019-02-17 18:00
LSK USD
1,1878200000
1,1940000000
0,0061800000 118,7820 USD 119,4000 USD 0,6180 USD 2019-02-17 17:30
LSK USD
1,1845700000
1,1933300000
0,0087600000 118,4570 USD 119,3330 USD 0,8760 USD 2019-02-17 17:00
LSK USD
1,1834500000
1,1897000000
0,0062500000 118,3450 USD 118,9700 USD 0,6250 USD 2019-02-17 16:30
LSK USD
1,1808400000
1,1871400000
0,0063000000 118,0840 USD 118,7140 USD 0,6300 USD 2019-02-17 16:00
LSK USD
1,1803000000
1,1878000000
0,0075000000 118,0300 USD 118,7800 USD 0,7500 USD 2019-02-17 15:30
LSK USD
1,1761000000
1,1843000000
0,0082000000 117,6100 USD 118,4300 USD 0,8200 USD 2019-02-17 15:00
LSK USD
1,1727200000
1,1821900000
0,0094700000 117,2720 USD 118,2190 USD 0,9470 USD 2019-02-17 14:30
LSK USD
1,1622000000
1,1737700000
0,0115700000 116,2200 USD 117,3770 USD 1,1570 USD 2019-02-17 14:00