Autodetect : (change)
 
Bid
Min.: 1.3973800000
Max.: 1.5284500000
Ask
Min.: 1.4015600000
Max.: 1.5362900000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
1.4244200000
1.4324700000
0.0080500000 142.4420 USD 143.2470 USD 0.8050 USD 2020-02-25 09:30
LSK USD
1.4036700000
1.4110000000
0.0073300000 140.3670 USD 141.1000 USD 0.7330 USD 2020-02-25 09:00
LSK USD
1.4036800000
1.4125500000
0.0088700000 140.3680 USD 141.2550 USD 0.8870 USD 2020-02-25 08:30
LSK USD
1.3977200000
1.4015600000
0.0038400000 139.7720 USD 140.1560 USD 0.3840 USD 2020-02-25 08:00
LSK USD
1.3973800000
1.4044300000
0.0070500000 139.7380 USD 140.4430 USD 0.7050 USD 2020-02-25 07:30
LSK USD
1.4033400000
1.4122700000
0.0089300000 140.3340 USD 141.2270 USD 0.8930 USD 2020-02-25 07:00
LSK USD
1.3980400000
1.4074900000
0.0094500000 139.8040 USD 140.7490 USD 0.9450 USD 2020-02-25 06:30
LSK USD
1.4100100000
1.4166900000
0.0066800000 141.0010 USD 141.6690 USD 0.6680 USD 2020-02-25 06:00
LSK USD
1.4259100000
1.4262000000
0.0002900000 142.5910 USD 142.6200 USD 0.0290 USD 2020-02-25 05:30
LSK USD
1.4259200000
1.4340700000
0.0081500000 142.5920 USD 143.4070 USD 0.8150 USD 2020-02-25 05:00
LSK USD
1.4303300000
1.4405800000
0.0102500000 143.0330 USD 144.0580 USD 1.0250 USD 2020-02-25 04:30
LSK USD
1.4321500000
1.4423000000
0.0101500000 143.2150 USD 144.2300 USD 1.0150 USD 2020-02-25 04:00
LSK USD
1.4369400000
1.4449200000
0.0079800000 143.6940 USD 144.4920 USD 0.7980 USD 2020-02-25 03:30
LSK USD
1.4409700000
1.4487400000
0.0077700000 144.0970 USD 144.8740 USD 0.7770 USD 2020-02-25 03:00
LSK USD
1.4550200000
1.4550300000
0.0000100000 145.5020 USD 145.5030 USD 0.0010 USD 2020-02-25 02:30
LSK USD
1.4600800000
1.4702800000
0.0102000000 146.0080 USD 147.0280 USD 1.0200 USD 2020-02-25 02:00
LSK USD
1.4869000000
1.4955500000
0.0086500000 148.6900 USD 149.5550 USD 0.8650 USD 2020-02-25 01:30
LSK USD
1.4912600000
1.4953700000
0.0041100000 149.1260 USD 149.5370 USD 0.4110 USD 2020-02-25 01:00
LSK USD
1.5027500000
1.5137900000
0.0110400000 150.2750 USD 151.3790 USD 1.1040 USD 2020-02-25 00:30
LSK USD
1.5284500000
1.5362900000
0.0078400000 152.8450 USD 153.6290 USD 0.7840 USD 2020-02-25 00:00