Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 00:28
Accra - 00:28
Addis_Ababa - 03:28
Algiers - 01:28
Asmara - 03:28
Bamako - 00:28
Bangui - 01:28
Banjul - 00:28
Bissau - 00:28
Blantyre - 02:28
Brazzaville - 01:28
Bujumbura - 02:28
Cairo - 02:28
Casablanca - 00:28
Ceuta - 01:28
Conakry - 00:28
Dakar - 00:28
Dar_es_Salaam - 03:28
Djibouti - 03:28
Douala - 01:28
El_Aaiun - 00:28
Freetown - 00:28
Gaborone - 02:28
Harare - 02:28
Johannesburg - 02:28
Juba - 03:28
Kampala - 03:28
Khartoum - 02:28
Kigali - 02:28
Kinshasa - 01:28
Lagos - 01:28
Libreville - 01:28
Lome - 00:28
Luanda - 01:28
Lubumbashi - 02:28
Lusaka - 02:28
Malabo - 01:28
Maputo - 02:28
Maseru - 02:28
Mbabane - 02:28
Mogadishu - 03:28
Monrovia - 00:28
Nairobi - 03:28
Ndjamena - 01:28
Niamey - 01:28
Nouakchott - 00:28
Ouagadougou - 00:28
Porto-Novo - 01:28
Sao_Tome - 01:28
Tripoli - 02:28
Tunis - 01:28
Windhoek - 02:28
Adak - 14:28 (2:28 pm)
Anchorage - 15:28 (3:28 pm)
Anguilla - 20:28 (8:28 pm)
Antigua - 20:28 (8:28 pm)
Araguaina - 21:28 (9:28 pm)
Argentina/Buenos_Aires - 21:28 (9:28 pm)
Argentina/Catamarca - 21:28 (9:28 pm)
Argentina/Cordoba - 21:28 (9:28 pm)
Argentina/Jujuy - 21:28 (9:28 pm)
Argentina/La_Rioja - 21:28 (9:28 pm)
Argentina/Mendoza - 21:28 (9:28 pm)
Argentina/Rio_Gallegos - 21:28 (9:28 pm)
Argentina/Salta - 21:28 (9:28 pm)
Argentina/San_Juan - 21:28 (9:28 pm)
Argentina/San_Luis - 21:28 (9:28 pm)
Argentina/Tucuman - 21:28 (9:28 pm)
Argentina/Ushuaia - 21:28 (9:28 pm)
Aruba - 20:28 (8:28 pm)
Asuncion - 21:28 (9:28 pm)
Atikokan - 19:28 (7:28 pm)
Bahia - 21:28 (9:28 pm)
Bahia_Banderas - 18:28 (6:28 pm)
Barbados - 20:28 (8:28 pm)
Belem - 21:28 (9:28 pm)
Belize - 18:28 (6:28 pm)
Blanc-Sablon - 20:28 (8:28 pm)
Boa_Vista - 20:28 (8:28 pm)
Bogota - 19:28 (7:28 pm)
Boise - 17:28 (5:28 pm)
Cambridge_Bay - 17:28 (5:28 pm)
Campo_Grande - 20:28 (8:28 pm)
Cancun - 19:28 (7:28 pm)
Caracas - 20:28 (8:28 pm)
Cayenne - 21:28 (9:28 pm)
Cayman - 19:28 (7:28 pm)
Chicago - 18:28 (6:28 pm)
Chihuahua - 17:28 (5:28 pm)
Costa_Rica - 18:28 (6:28 pm)
Creston - 17:28 (5:28 pm)
Cuiaba - 20:28 (8:28 pm)
Curacao - 20:28 (8:28 pm)
Danmarkshavn - 00:28
Dawson - 16:28 (4:28 pm)
Dawson_Creek - 17:28 (5:28 pm)
Denver - 17:28 (5:28 pm)
Detroit - 19:28 (7:28 pm)
Dominica - 20:28 (8:28 pm)
Edmonton - 17:28 (5:28 pm)
Eirunepe - 19:28 (7:28 pm)
El_Salvador - 18:28 (6:28 pm)
Fort_Nelson - 17:28 (5:28 pm)
Fortaleza - 21:28 (9:28 pm)
Glace_Bay - 20:28 (8:28 pm)
Godthab - 21:28 (9:28 pm)
Goose_Bay - 20:28 (8:28 pm)
Grand_Turk - 19:28 (7:28 pm)
Grenada - 20:28 (8:28 pm)
Guadeloupe - 20:28 (8:28 pm)
Guatemala - 18:28 (6:28 pm)
Guayaquil - 19:28 (7:28 pm)
Guyana - 20:28 (8:28 pm)
Halifax - 20:28 (8:28 pm)
Havana - 19:28 (7:28 pm)
Hermosillo - 17:28 (5:28 pm)
Indiana/Indianapolis - 19:28 (7:28 pm)
Indiana/Knox - 18:28 (6:28 pm)
Indiana/Marengo - 19:28 (7:28 pm)
Indiana/Petersburg - 19:28 (7:28 pm)
Indiana/Tell_City - 18:28 (6:28 pm)
Indiana/Vevay - 19:28 (7:28 pm)
Indiana/Vincennes - 19:28 (7:28 pm)
Indiana/Winamac - 19:28 (7:28 pm)
Inuvik - 17:28 (5:28 pm)
Iqaluit - 19:28 (7:28 pm)
Jamaica - 19:28 (7:28 pm)
Juneau - 15:28 (3:28 pm)
Kentucky/Louisville - 19:28 (7:28 pm)
Kentucky/Monticello - 19:28 (7:28 pm)
Kralendijk - 20:28 (8:28 pm)
La_Paz - 20:28 (8:28 pm)
Lima - 19:28 (7:28 pm)
Los_Angeles - 16:28 (4:28 pm)
Lower_Princes - 20:28 (8:28 pm)
Maceio - 21:28 (9:28 pm)
Managua - 18:28 (6:28 pm)
Manaus - 20:28 (8:28 pm)
Marigot - 20:28 (8:28 pm)
Martinique - 20:28 (8:28 pm)
Matamoros - 18:28 (6:28 pm)
Mazatlan - 17:28 (5:28 pm)
Menominee - 18:28 (6:28 pm)
Merida - 18:28 (6:28 pm)
Metlakatla - 15:28 (3:28 pm)
Mexico_City - 18:28 (6:28 pm)
Miquelon - 21:28 (9:28 pm)
Moncton - 20:28 (8:28 pm)
Monterrey - 18:28 (6:28 pm)
Montevideo - 21:28 (9:28 pm)
Montserrat - 20:28 (8:28 pm)
Nassau - 19:28 (7:28 pm)
New_York - 19:28 (7:28 pm)
Nipigon - 19:28 (7:28 pm)
Nome - 15:28 (3:28 pm)
Noronha - 22:28 (10:28 pm)
North_Dakota/Beulah - 18:28 (6:28 pm)
North_Dakota/Center - 18:28 (6:28 pm)
North_Dakota/New_Salem - 18:28 (6:28 pm)
Ojinaga - 17:28 (5:28 pm)
Panama - 19:28 (7:28 pm)
Pangnirtung - 19:28 (7:28 pm)
Paramaribo - 21:28 (9:28 pm)
Phoenix - 17:28 (5:28 pm)
Port-au-Prince - 19:28 (7:28 pm)
Port_of_Spain - 20:28 (8:28 pm)
Porto_Velho - 20:28 (8:28 pm)
Puerto_Rico - 20:28 (8:28 pm)
Punta_Arenas - 21:28 (9:28 pm)
Rainy_River - 18:28 (6:28 pm)
Rankin_Inlet - 18:28 (6:28 pm)
Recife - 21:28 (9:28 pm)
Regina - 18:28 (6:28 pm)
Resolute - 18:28 (6:28 pm)
Rio_Branco - 19:28 (7:28 pm)
Santarem - 21:28 (9:28 pm)
Santiago - 21:28 (9:28 pm)
Santo_Domingo - 20:28 (8:28 pm)
Sao_Paulo - 21:28 (9:28 pm)
Scoresbysund - 23:28 (11:28 pm)
Sitka - 15:28 (3:28 pm)
St_Barthelemy - 20:28 (8:28 pm)
St_Johns - 20:58 (8:58 pm)
St_Kitts - 20:28 (8:28 pm)
St_Lucia - 20:28 (8:28 pm)
St_Thomas - 20:28 (8:28 pm)
St_Vincent - 20:28 (8:28 pm)
Swift_Current - 18:28 (6:28 pm)
Tegucigalpa - 18:28 (6:28 pm)
Thule - 20:28 (8:28 pm)
Thunder_Bay - 19:28 (7:28 pm)
Tijuana - 16:28 (4:28 pm)
Toronto - 19:28 (7:28 pm)
Tortola - 20:28 (8:28 pm)
Vancouver - 16:28 (4:28 pm)
Whitehorse - 16:28 (4:28 pm)
Winnipeg - 18:28 (6:28 pm)
Yakutat - 15:28 (3:28 pm)
Yellowknife - 17:28 (5:28 pm)
Casey - 08:28
Davis - 07:28
DumontDUrville - 10:28
Macquarie - 11:28
Mawson - 05:28
McMurdo - 13:28 (1:28 pm)
Palmer - 21:28 (9:28 pm)
Rothera - 21:28 (9:28 pm)
Syowa - 03:28
Troll - 00:28
Vostok - 06:28
Aden - 03:28
Almaty - 06:28
Amman - 02:28
Anadyr - 12:28
Aqtau - 05:28
Aqtobe - 05:28
Ashgabat - 05:28
Atyrau - 05:28
Baghdad - 03:28
Bahrain - 03:28
Baku - 04:28
Bangkok - 07:28
Barnaul - 07:28
Beirut - 02:28
Bishkek - 06:28
Brunei - 08:28
Chita - 09:28
Choibalsan - 08:28
Colombo - 05:58
Damascus - 02:28
Dhaka - 06:28
Dili - 09:28
Dubai - 04:28
Dushanbe - 05:28
Famagusta - 02:28
Gaza - 02:28
Hebron - 02:28
Ho_Chi_Minh - 07:28
Hong_Kong - 08:28
Hovd - 07:28
Irkutsk - 08:28
Jakarta - 07:28
Jayapura - 09:28
Jerusalem - 02:28
Kabul - 04:58
Kamchatka - 12:28
Karachi - 05:28
Kathmandu - 06:13
Khandyga - 09:28
Kolkata - 05:58
Krasnoyarsk - 07:28
Kuala_Lumpur - 08:28
Kuching - 08:28
Kuwait - 03:28
Macau - 08:28
Magadan - 11:28
Makassar - 08:28
Manila - 08:28
Muscat - 04:28
Nicosia - 02:28
Novokuznetsk - 07:28
Novosibirsk - 07:28
Omsk - 06:28
Oral - 05:28
Phnom_Penh - 07:28
Pontianak - 07:28
Pyongyang - 09:28
Qatar - 03:28
Qyzylorda - 06:28
Riyadh - 03:28
Sakhalin - 11:28
Samarkand - 05:28
Seoul - 09:28
Shanghai - 08:28
Singapore - 08:28
Srednekolymsk - 11:28
Taipei - 08:28
Tashkent - 05:28
Tbilisi - 04:28
Tehran - 03:58
Thimphu - 06:28
Tokyo - 09:28
Tomsk - 07:28
Ulaanbaatar - 08:28
Urumqi - 06:28
Ust-Nera - 10:28
Vientiane - 07:28
Vladivostok - 10:28
Yakutsk - 09:28
Yangon - 06:58
Yekaterinburg - 05:28
Yerevan - 04:28
Azores - 23:28 (11:28 pm)
Bermuda - 20:28 (8:28 pm)
Canary - 00:28
Cape_Verde - 23:28 (11:28 pm)
Faroe - 00:28
Madeira - 00:28
Reykjavik - 00:28
South_Georgia - 22:28 (10:28 pm)
St_Helena - 00:28
Stanley - 21:28 (9:28 pm)
Amsterdam - 01:28
Andorra - 01:28
Astrakhan - 04:28
Athens - 02:28
Belgrade - 01:28
Berlin - 01:28
Bratislava - 01:28
Brussels - 01:28
Bucharest - 02:28
Budapest - 01:28
Busingen - 01:28
Chisinau - 02:28
Copenhagen - 01:28
Dublin - 00:28
Gibraltar - 01:28
Guernsey - 00:28
Helsinki - 02:28
Isle_of_Man - 00:28
Istanbul - 03:28
Jersey - 00:28
Kaliningrad - 02:28
Kiev - 02:28
Kirov - 03:28
Lisbon - 00:28
Ljubljana - 01:28
London - 00:28
Luxembourg - 01:28
Madrid - 01:28
Malta - 01:28
Mariehamn - 02:28
Minsk - 03:28
Monaco - 01:28
Moscow - 03:28
Oslo - 01:28
Paris - 01:28
Podgorica - 01:28
Prague - 01:28
Riga - 02:28
Rome - 01:28
Samara - 04:28
San_Marino - 01:28
Sarajevo - 01:28
Saratov - 04:28
Simferopol - 03:28
Skopje - 01:28
Sofia - 02:28
Stockholm - 01:28
Tallinn - 02:28
Tirane - 01:28
Ulyanovsk - 04:28
Uzhgorod - 02:28
Vaduz - 01:28
Vatican - 01:28
Vienna - 01:28
Vilnius - 02:28
Volgograd - 03:28
Warsaw - 01:28
Zagreb - 01:28
Zaporozhye - 02:28
Zurich - 01:28
Antananarivo - 03:28
Chagos - 06:28
Christmas - 07:28
Cocos - 06:58
Comoro - 03:28
Kerguelen - 05:28
Mahe - 04:28
Maldives - 05:28
Mauritius - 04:28
Mayotte - 03:28
Reunion - 04:28
Apia - 14:28 (2:28 pm)
Auckland - 13:28 (1:28 pm)
Bougainville - 11:28
Chatham - 14:13 (2:13 pm)
Chuuk - 10:28
Easter - 19:28 (7:28 pm)
Efate - 11:28
Enderbury - 13:28 (1:28 pm)
Fakaofo - 13:28 (1:28 pm)
Fiji - 12:28
Funafuti - 12:28
Galapagos - 18:28 (6:28 pm)
Gambier - 15:28 (3:28 pm)
Guadalcanal - 11:28
Guam - 10:28
Honolulu - 14:28 (2:28 pm)
Kiritimati - 14:28 (2:28 pm)
Kosrae - 11:28
Kwajalein - 12:28
Majuro - 12:28
Marquesas - 14:58 (2:58 pm)
Midway - 13:28 (1:28 pm)
Nauru - 12:28
Niue - 13:28 (1:28 pm)
Norfolk - 11:28
Noumea - 11:28
Pago_Pago - 13:28 (1:28 pm)
Palau - 09:28
Pitcairn - 16:28 (4:28 pm)
Pohnpei - 11:28
Port_Moresby - 10:28
Rarotonga - 14:28 (2:28 pm)
Saipan - 10:28
Tahiti - 14:28 (2:28 pm)
Tarawa - 12:28
Tongatapu - 13:28 (1:28 pm)
Wake - 12:28
Wallis - 12:28
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1.1622000000
Max.:
1.2379200000
Ask
Min.:
1.1737700000
Max.:
1.2472900000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
USD
1,2379200000
1,2472900000
0,0093700000
123,7920 USD
124,7290 USD
0,9370 USD
2019-02-18 00:00
LSK
USD
1,2337500000
1,2435900000
0,0098400000
123,3750 USD
124,3590 USD
0,9840 USD
2019-02-17 23:30
LSK
USD
1,2291400000
1,2383600000
0,0092200000
122,9140 USD
123,8360 USD
0,9220 USD
2019-02-17 23:00
LSK
USD
1,2278200000
1,2324300000
0,0046100000
122,7820 USD
123,2430 USD
0,4610 USD
2019-02-17 22:30
LSK
USD
1,2194400000
1,2270300000
0,0075900000
121,9440 USD
122,7030 USD
0,7590 USD
2019-02-17 22:00
LSK
USD
1,2181300000
1,2287300000
0,0106000000
121,8130 USD
122,8730 USD
1,0600 USD
2019-02-17 21:30
LSK
USD
1,2175500000
1,2224600000
0,0049100000
121,7550 USD
122,2460 USD
0,4910 USD
2019-02-17 21:00
LSK
USD
1,1943000000
1,1981200000
0,0038200000
119,4300 USD
119,8120 USD
0,3820 USD
2019-02-17 20:00
LSK
USD
1,1918900000
1,1981200000
0,0062300000
119,1890 USD
119,8120 USD
0,6230 USD
2019-02-17 19:30
LSK
USD
1,1866300000
1,1945700000
0,0079400000
118,6630 USD
119,4570 USD
0,7940 USD
2019-02-17 19:00
LSK
USD
1,1931500000
1,1971000000
0,0039500000
119,3150 USD
119,7100 USD
0,3950 USD
2019-02-17 18:30
LSK
USD
1,1899600000
1,1961000000
0,0061400000
118,9960 USD
119,6100 USD
0,6140 USD
2019-02-17 18:00
LSK
USD
1,1878200000
1,1940000000
0,0061800000
118,7820 USD
119,4000 USD
0,6180 USD
2019-02-17 17:30
LSK
USD
1,1845700000
1,1933300000
0,0087600000
118,4570 USD
119,3330 USD
0,8760 USD
2019-02-17 17:00
LSK
USD
1,1834500000
1,1897000000
0,0062500000
118,3450 USD
118,9700 USD
0,6250 USD
2019-02-17 16:30
LSK
USD
1,1808400000
1,1871400000
0,0063000000
118,0840 USD
118,7140 USD
0,6300 USD
2019-02-17 16:00
LSK
USD
1,1803000000
1,1878000000
0,0075000000
118,0300 USD
118,7800 USD
0,7500 USD
2019-02-17 15:30
LSK
USD
1,1761000000
1,1843000000
0,0082000000
117,6100 USD
118,4300 USD
0,8200 USD
2019-02-17 15:00
LSK
USD
1,1727200000
1,1821900000
0,0094700000
117,2720 USD
118,2190 USD
0,9470 USD
2019-02-17 14:30
LSK
USD
1,1622000000
1,1737700000
0,0115700000
116,2200 USD
117,3770 USD
1,1570 USD
2019-02-17 14:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 16