Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:34
Accra - 09:34
Addis_Ababa - 12:34
Algiers - 10:34
Asmara - 12:34
Bamako - 09:34
Bangui - 10:34
Banjul - 09:34
Bissau - 09:34
Blantyre - 11:34
Brazzaville - 10:34
Bujumbura - 11:34
Cairo - 11:34
Casablanca - 10:34
Ceuta - 10:34
Conakry - 09:34
Dakar - 09:34
Dar_es_Salaam - 12:34
Djibouti - 12:34
Douala - 10:34
El_Aaiun - 10:34
Freetown - 09:34
Gaborone - 11:34
Harare - 11:34
Johannesburg - 11:34
Juba - 12:34
Kampala - 12:34
Khartoum - 11:34
Kigali - 11:34
Kinshasa - 10:34
Lagos - 10:34
Libreville - 10:34
Lome - 09:34
Luanda - 10:34
Lubumbashi - 11:34
Lusaka - 11:34
Malabo - 10:34
Maputo - 11:34
Maseru - 11:34
Mbabane - 11:34
Mogadishu - 12:34
Monrovia - 09:34
Nairobi - 12:34
Ndjamena - 10:34
Niamey - 10:34
Nouakchott - 09:34
Ouagadougou - 09:34
Porto-Novo - 10:34
Sao_Tome - 09:34
Tripoli - 11:34
Tunis - 10:34
Windhoek - 11:34
Adak - 23:34 (11:34 pm)
Anchorage - 00:34
Anguilla - 05:34
Antigua - 05:34
Araguaina - 06:34
Argentina/Buenos_Aires - 06:34
Argentina/Catamarca - 06:34
Argentina/Cordoba - 06:34
Argentina/Jujuy - 06:34
Argentina/La_Rioja - 06:34
Argentina/Mendoza - 06:34
Argentina/Rio_Gallegos - 06:34
Argentina/Salta - 06:34
Argentina/San_Juan - 06:34
Argentina/San_Luis - 06:34
Argentina/Tucuman - 06:34
Argentina/Ushuaia - 06:34
Aruba - 05:34
Asuncion - 06:34
Atikokan - 04:34
Bahia - 06:34
Bahia_Banderas - 03:34
Barbados - 05:34
Belem - 06:34
Belize - 03:34
Blanc-Sablon - 05:34
Boa_Vista - 05:34
Bogota - 04:34
Boise - 02:34
Cambridge_Bay - 02:34
Campo_Grande - 05:34
Cancun - 04:34
Caracas - 05:34
Cayenne - 06:34
Cayman - 04:34
Chicago - 03:34
Chihuahua - 02:34
Costa_Rica - 03:34
Creston - 02:34
Cuiaba - 05:34
Curacao - 05:34
Danmarkshavn - 09:34
Dawson - 01:34
Dawson_Creek - 02:34
Denver - 02:34
Detroit - 04:34
Dominica - 05:34
Edmonton - 02:34
Eirunepe - 04:34
El_Salvador - 03:34
Fort_Nelson - 02:34
Fortaleza - 06:34
Glace_Bay - 05:34
Godthab - 06:34
Goose_Bay - 05:34
Grand_Turk - 04:34
Grenada - 05:34
Guadeloupe - 05:34
Guatemala - 03:34
Guayaquil - 04:34
Guyana - 05:34
Halifax - 05:34
Havana - 04:34
Hermosillo - 02:34
Indiana/Indianapolis - 04:34
Indiana/Knox - 03:34
Indiana/Marengo - 04:34
Indiana/Petersburg - 04:34
Indiana/Tell_City - 03:34
Indiana/Vevay - 04:34
Indiana/Vincennes - 04:34
Indiana/Winamac - 04:34
Inuvik - 02:34
Iqaluit - 04:34
Jamaica - 04:34
Juneau - 00:34
Kentucky/Louisville - 04:34
Kentucky/Monticello - 04:34
Kralendijk - 05:34
La_Paz - 05:34
Lima - 04:34
Los_Angeles - 01:34
Lower_Princes - 05:34
Maceio - 06:34
Managua - 03:34
Manaus - 05:34
Marigot - 05:34
Martinique - 05:34
Matamoros - 03:34
Mazatlan - 02:34
Menominee - 03:34
Merida - 03:34
Metlakatla - 00:34
Mexico_City - 03:34
Miquelon - 06:34
Moncton - 05:34
Monterrey - 03:34
Montevideo - 06:34
Montserrat - 05:34
Nassau - 04:34
New_York - 04:34
Nipigon - 04:34
Nome - 00:34
Noronha - 07:34
North_Dakota/Beulah - 03:34
North_Dakota/Center - 03:34
North_Dakota/New_Salem - 03:34
Ojinaga - 02:34
Panama - 04:34
Pangnirtung - 04:34
Paramaribo - 06:34
Phoenix - 02:34
Port-au-Prince - 04:34
Port_of_Spain - 05:34
Porto_Velho - 05:34
Puerto_Rico - 05:34
Punta_Arenas - 06:34
Rainy_River - 03:34
Rankin_Inlet - 03:34
Recife - 06:34
Regina - 03:34
Resolute - 03:34
Rio_Branco - 04:34
Santarem - 06:34
Santiago - 06:34
Santo_Domingo - 05:34
Sao_Paulo - 06:34
Scoresbysund - 08:34
Sitka - 00:34
St_Barthelemy - 05:34
St_Johns - 06:04
St_Kitts - 05:34
St_Lucia - 05:34
St_Thomas - 05:34
St_Vincent - 05:34
Swift_Current - 03:34
Tegucigalpa - 03:34
Thule - 05:34
Thunder_Bay - 04:34
Tijuana - 01:34
Toronto - 04:34
Tortola - 05:34
Vancouver - 01:34
Whitehorse - 01:34
Winnipeg - 03:34
Yakutat - 00:34
Yellowknife - 02:34
Casey - 17:34 (5:34 pm)
Davis - 16:34 (4:34 pm)
DumontDUrville - 19:34 (7:34 pm)
Macquarie - 20:34 (8:34 pm)
Mawson - 14:34 (2:34 pm)
McMurdo - 22:34 (10:34 pm)
Palmer - 06:34
Rothera - 06:34
Syowa - 12:34
Troll - 09:34
Vostok - 15:34 (3:34 pm)
Aden - 12:34
Almaty - 15:34 (3:34 pm)
Amman - 11:34
Anadyr - 21:34 (9:34 pm)
Aqtau - 14:34 (2:34 pm)
Aqtobe - 14:34 (2:34 pm)
Ashgabat - 14:34 (2:34 pm)
Atyrau - 14:34 (2:34 pm)
Baghdad - 12:34
Bahrain - 12:34
Baku - 13:34 (1:34 pm)
Bangkok - 16:34 (4:34 pm)
Barnaul - 16:34 (4:34 pm)
Beirut - 11:34
Bishkek - 15:34 (3:34 pm)
Brunei - 17:34 (5:34 pm)
Chita - 18:34 (6:34 pm)
Choibalsan - 17:34 (5:34 pm)
Colombo - 15:04 (3:04 pm)
Damascus - 11:34
Dhaka - 15:34 (3:34 pm)
Dili - 18:34 (6:34 pm)
Dubai - 13:34 (1:34 pm)
Dushanbe - 14:34 (2:34 pm)
Famagusta - 11:34
Gaza - 11:34
Hebron - 11:34
Ho_Chi_Minh - 16:34 (4:34 pm)
Hong_Kong - 17:34 (5:34 pm)
Hovd - 16:34 (4:34 pm)
Irkutsk - 17:34 (5:34 pm)
Jakarta - 16:34 (4:34 pm)
Jayapura - 18:34 (6:34 pm)
Jerusalem - 11:34
Kabul - 14:04 (2:04 pm)
Kamchatka - 21:34 (9:34 pm)
Karachi - 14:34 (2:34 pm)
Kathmandu - 15:19 (3:19 pm)
Khandyga - 18:34 (6:34 pm)
Kolkata - 15:04 (3:04 pm)
Krasnoyarsk - 16:34 (4:34 pm)
Kuala_Lumpur - 17:34 (5:34 pm)
Kuching - 17:34 (5:34 pm)
Kuwait - 12:34
Macau - 17:34 (5:34 pm)
Magadan - 20:34 (8:34 pm)
Makassar - 17:34 (5:34 pm)
Manila - 17:34 (5:34 pm)
Muscat - 13:34 (1:34 pm)
Nicosia - 11:34
Novokuznetsk - 16:34 (4:34 pm)
Novosibirsk - 16:34 (4:34 pm)
Omsk - 15:34 (3:34 pm)
Oral - 14:34 (2:34 pm)
Phnom_Penh - 16:34 (4:34 pm)
Pontianak - 16:34 (4:34 pm)
Pyongyang - 18:34 (6:34 pm)
Qatar - 12:34
Qostanay - 15:34 (3:34 pm)
Qyzylorda - 14:34 (2:34 pm)
Riyadh - 12:34
Sakhalin - 20:34 (8:34 pm)
Samarkand - 14:34 (2:34 pm)
Seoul - 18:34 (6:34 pm)
Shanghai - 17:34 (5:34 pm)
Singapore - 17:34 (5:34 pm)
Srednekolymsk - 20:34 (8:34 pm)
Taipei - 17:34 (5:34 pm)
Tashkent - 14:34 (2:34 pm)
Tbilisi - 13:34 (1:34 pm)
Tehran - 13:04 (1:04 pm)
Thimphu - 15:34 (3:34 pm)
Tokyo - 18:34 (6:34 pm)
Tomsk - 16:34 (4:34 pm)
Ulaanbaatar - 17:34 (5:34 pm)
Urumqi - 15:34 (3:34 pm)
Ust-Nera - 19:34 (7:34 pm)
Vientiane - 16:34 (4:34 pm)
Vladivostok - 19:34 (7:34 pm)
Yakutsk - 18:34 (6:34 pm)
Yangon - 16:04 (4:04 pm)
Yekaterinburg - 14:34 (2:34 pm)
Yerevan - 13:34 (1:34 pm)
Azores - 08:34
Bermuda - 05:34
Canary - 09:34
Cape_Verde - 08:34
Faroe - 09:34
Madeira - 09:34
Reykjavik - 09:34
South_Georgia - 07:34
St_Helena - 09:34
Stanley - 06:34
Amsterdam - 10:34
Andorra - 10:34
Astrakhan - 13:34 (1:34 pm)
Athens - 11:34
Belgrade - 10:34
Berlin - 10:34
Bratislava - 10:34
Brussels - 10:34
Bucharest - 11:34
Budapest - 10:34
Busingen - 10:34
Chisinau - 11:34
Copenhagen - 10:34
Dublin - 09:34
Gibraltar - 10:34
Guernsey - 09:34
Helsinki - 11:34
Isle_of_Man - 09:34
Istanbul - 12:34
Jersey - 09:34
Kaliningrad - 11:34
Kiev - 11:34
Kirov - 12:34
Lisbon - 09:34
Ljubljana - 10:34
London - 09:34
Luxembourg - 10:34
Madrid - 10:34
Malta - 10:34
Mariehamn - 11:34
Minsk - 12:34
Monaco - 10:34
Moscow - 12:34
Oslo - 10:34
Paris - 10:34
Podgorica - 10:34
Prague - 10:34
Riga - 11:34
Rome - 10:34
Samara - 13:34 (1:34 pm)
San_Marino - 10:34
Sarajevo - 10:34
Saratov - 13:34 (1:34 pm)
Simferopol - 12:34
Skopje - 10:34
Sofia - 11:34
Stockholm - 10:34
Tallinn - 11:34
Tirane - 10:34
Ulyanovsk - 13:34 (1:34 pm)
Uzhgorod - 11:34
Vaduz - 10:34
Vatican - 10:34
Vienna - 10:34
Vilnius - 11:34
Volgograd - 13:34 (1:34 pm)
Warsaw - 10:34
Zagreb - 10:34
Zaporozhye - 11:34
Zurich - 10:34
Antananarivo - 12:34
Chagos - 15:34 (3:34 pm)
Christmas - 16:34 (4:34 pm)
Cocos - 16:04 (4:04 pm)
Comoro - 12:34
Kerguelen - 14:34 (2:34 pm)
Mahe - 13:34 (1:34 pm)
Maldives - 14:34 (2:34 pm)
Mauritius - 13:34 (1:34 pm)
Mayotte - 12:34
Reunion - 13:34 (1:34 pm)
Apia - 23:34 (11:34 pm)
Auckland - 22:34 (10:34 pm)
Bougainville - 20:34 (8:34 pm)
Chatham - 23:19 (11:19 pm)
Chuuk - 19:34 (7:34 pm)
Easter - 04:34
Efate - 20:34 (8:34 pm)
Enderbury - 22:34 (10:34 pm)
Fakaofo - 22:34 (10:34 pm)
Fiji - 21:34 (9:34 pm)
Funafuti - 21:34 (9:34 pm)
Galapagos - 03:34
Gambier - 00:34
Guadalcanal - 20:34 (8:34 pm)
Guam - 19:34 (7:34 pm)
Honolulu - 23:34 (11:34 pm)
Kiritimati - 23:34 (11:34 pm)
Kosrae - 20:34 (8:34 pm)
Kwajalein - 21:34 (9:34 pm)
Majuro - 21:34 (9:34 pm)
Marquesas - 00:04
Midway - 22:34 (10:34 pm)
Nauru - 21:34 (9:34 pm)
Niue - 22:34 (10:34 pm)
Norfolk - 21:34 (9:34 pm)
Noumea - 20:34 (8:34 pm)
Pago_Pago - 22:34 (10:34 pm)
Palau - 18:34 (6:34 pm)
Pitcairn - 01:34
Pohnpei - 20:34 (8:34 pm)
Port_Moresby - 19:34 (7:34 pm)
Rarotonga - 23:34 (11:34 pm)
Saipan - 19:34 (7:34 pm)
Tahiti - 23:34 (11:34 pm)
Tarawa - 21:34 (9:34 pm)
Tongatapu - 22:34 (10:34 pm)
Wake - 21:34 (9:34 pm)
Wallis - 21:34 (9:34 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1.3973800000
Max.:
1.5284500000
Ask
Min.:
1.4015600000
Max.:
1.5362900000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
USD
1.4244200000
1.4324700000
0.0080500000
142.4420 USD
143.2470 USD
0.8050 USD
2020-02-25 09:30
LSK
USD
1.4036700000
1.4110000000
0.0073300000
140.3670 USD
141.1000 USD
0.7330 USD
2020-02-25 09:00
LSK
USD
1.4036800000
1.4125500000
0.0088700000
140.3680 USD
141.2550 USD
0.8870 USD
2020-02-25 08:30
LSK
USD
1.3977200000
1.4015600000
0.0038400000
139.7720 USD
140.1560 USD
0.3840 USD
2020-02-25 08:00
LSK
USD
1.3973800000
1.4044300000
0.0070500000
139.7380 USD
140.4430 USD
0.7050 USD
2020-02-25 07:30
LSK
USD
1.4033400000
1.4122700000
0.0089300000
140.3340 USD
141.2270 USD
0.8930 USD
2020-02-25 07:00
LSK
USD
1.3980400000
1.4074900000
0.0094500000
139.8040 USD
140.7490 USD
0.9450 USD
2020-02-25 06:30
LSK
USD
1.4100100000
1.4166900000
0.0066800000
141.0010 USD
141.6690 USD
0.6680 USD
2020-02-25 06:00
LSK
USD
1.4259100000
1.4262000000
0.0002900000
142.5910 USD
142.6200 USD
0.0290 USD
2020-02-25 05:30
LSK
USD
1.4259200000
1.4340700000
0.0081500000
142.5920 USD
143.4070 USD
0.8150 USD
2020-02-25 05:00
LSK
USD
1.4303300000
1.4405800000
0.0102500000
143.0330 USD
144.0580 USD
1.0250 USD
2020-02-25 04:30
LSK
USD
1.4321500000
1.4423000000
0.0101500000
143.2150 USD
144.2300 USD
1.0150 USD
2020-02-25 04:00
LSK
USD
1.4369400000
1.4449200000
0.0079800000
143.6940 USD
144.4920 USD
0.7980 USD
2020-02-25 03:30
LSK
USD
1.4409700000
1.4487400000
0.0077700000
144.0970 USD
144.8740 USD
0.7770 USD
2020-02-25 03:00
LSK
USD
1.4550200000
1.4550300000
0.0000100000
145.5020 USD
145.5030 USD
0.0010 USD
2020-02-25 02:30
LSK
USD
1.4600800000
1.4702800000
0.0102000000
146.0080 USD
147.0280 USD
1.0200 USD
2020-02-25 02:00
LSK
USD
1.4869000000
1.4955500000
0.0086500000
148.6900 USD
149.5550 USD
0.8650 USD
2020-02-25 01:30
LSK
USD
1.4912600000
1.4953700000
0.0041100000
149.1260 USD
149.5370 USD
0.4110 USD
2020-02-25 01:00
LSK
USD
1.5027500000
1.5137900000
0.0110400000
150.2750 USD
151.3790 USD
1.1040 USD
2020-02-25 00:30
LSK
USD
1.5284500000
1.5362900000
0.0078400000
152.8450 USD
153.6290 USD
0.7840 USD
2020-02-25 00:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18