Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 04:18
Accra - 04:18
Addis_Ababa - 07:18
Algiers - 05:18
Asmara - 07:18
Bamako - 04:18
Bangui - 05:18
Banjul - 04:18
Bissau - 04:18
Blantyre - 06:18
Brazzaville - 05:18
Bujumbura - 06:18
Cairo - 06:18
Casablanca - 05:18
Ceuta - 05:18
Conakry - 04:18
Dakar - 04:18
Dar_es_Salaam - 07:18
Djibouti - 07:18
Douala - 05:18
El_Aaiun - 05:18
Freetown - 04:18
Gaborone - 06:18
Harare - 06:18
Johannesburg - 06:18
Juba - 07:18
Kampala - 07:18
Khartoum - 06:18
Kigali - 06:18
Kinshasa - 05:18
Lagos - 05:18
Libreville - 05:18
Lome - 04:18
Luanda - 05:18
Lubumbashi - 06:18
Lusaka - 06:18
Malabo - 05:18
Maputo - 06:18
Maseru - 06:18
Mbabane - 06:18
Mogadishu - 07:18
Monrovia - 04:18
Nairobi - 07:18
Ndjamena - 05:18
Niamey - 05:18
Nouakchott - 04:18
Ouagadougou - 04:18
Porto-Novo - 05:18
Sao_Tome - 04:18
Tripoli - 06:18
Tunis - 05:18
Windhoek - 06:18
Adak - 18:18 (6:18 pm)
Anchorage - 19:18 (7:18 pm)
Anguilla - 00:18
Antigua - 00:18
Araguaina - 01:18
Argentina/Buenos_Aires - 01:18
Argentina/Catamarca - 01:18
Argentina/Cordoba - 01:18
Argentina/Jujuy - 01:18
Argentina/La_Rioja - 01:18
Argentina/Mendoza - 01:18
Argentina/Rio_Gallegos - 01:18
Argentina/Salta - 01:18
Argentina/San_Juan - 01:18
Argentina/San_Luis - 01:18
Argentina/Tucuman - 01:18
Argentina/Ushuaia - 01:18
Aruba - 00:18
Asuncion - 01:18
Atikokan - 23:18 (11:18 pm)
Bahia - 01:18
Bahia_Banderas - 22:18 (10:18 pm)
Barbados - 00:18
Belem - 01:18
Belize - 22:18 (10:18 pm)
Blanc-Sablon - 00:18
Boa_Vista - 00:18
Bogota - 23:18 (11:18 pm)
Boise - 21:18 (9:18 pm)
Cambridge_Bay - 21:18 (9:18 pm)
Campo_Grande - 00:18
Cancun - 23:18 (11:18 pm)
Caracas - 00:18
Cayenne - 01:18
Cayman - 23:18 (11:18 pm)
Chicago - 22:18 (10:18 pm)
Chihuahua - 21:18 (9:18 pm)
Costa_Rica - 22:18 (10:18 pm)
Creston - 21:18 (9:18 pm)
Cuiaba - 00:18
Curacao - 00:18
Danmarkshavn - 04:18
Dawson - 21:18 (9:18 pm)
Dawson_Creek - 21:18 (9:18 pm)
Denver - 21:18 (9:18 pm)
Detroit - 23:18 (11:18 pm)
Dominica - 00:18
Edmonton - 21:18 (9:18 pm)
Eirunepe - 23:18 (11:18 pm)
El_Salvador - 22:18 (10:18 pm)
Fort_Nelson - 21:18 (9:18 pm)
Fortaleza - 01:18
Glace_Bay - 00:18
Goose_Bay - 00:18
Grand_Turk - 23:18 (11:18 pm)
Grenada - 00:18
Guadeloupe - 00:18
Guatemala - 22:18 (10:18 pm)
Guayaquil - 23:18 (11:18 pm)
Guyana - 00:18
Halifax - 00:18
Havana - 23:18 (11:18 pm)
Hermosillo - 21:18 (9:18 pm)
Indiana/Indianapolis - 23:18 (11:18 pm)
Indiana/Knox - 22:18 (10:18 pm)
Indiana/Marengo - 23:18 (11:18 pm)
Indiana/Petersburg - 23:18 (11:18 pm)
Indiana/Tell_City - 22:18 (10:18 pm)
Indiana/Vevay - 23:18 (11:18 pm)
Indiana/Vincennes - 23:18 (11:18 pm)
Indiana/Winamac - 23:18 (11:18 pm)
Inuvik - 21:18 (9:18 pm)
Iqaluit - 23:18 (11:18 pm)
Jamaica - 23:18 (11:18 pm)
Juneau - 19:18 (7:18 pm)
Kentucky/Louisville - 23:18 (11:18 pm)
Kentucky/Monticello - 23:18 (11:18 pm)
Kralendijk - 00:18
La_Paz - 00:18
Lima - 23:18 (11:18 pm)
Los_Angeles - 20:18 (8:18 pm)
Lower_Princes - 00:18
Maceio - 01:18
Managua - 22:18 (10:18 pm)
Manaus - 00:18
Marigot - 00:18
Martinique - 00:18
Matamoros - 22:18 (10:18 pm)
Mazatlan - 21:18 (9:18 pm)
Menominee - 22:18 (10:18 pm)
Merida - 22:18 (10:18 pm)
Metlakatla - 19:18 (7:18 pm)
Mexico_City - 22:18 (10:18 pm)
Miquelon - 01:18
Moncton - 00:18
Monterrey - 22:18 (10:18 pm)
Montevideo - 01:18
Montserrat - 00:18
Nassau - 23:18 (11:18 pm)
New_York - 23:18 (11:18 pm)
Nipigon - 23:18 (11:18 pm)
Nome - 19:18 (7:18 pm)
Noronha - 02:18
North_Dakota/Beulah - 22:18 (10:18 pm)
North_Dakota/Center - 22:18 (10:18 pm)
North_Dakota/New_Salem - 22:18 (10:18 pm)
Nuuk - 01:18
Ojinaga - 21:18 (9:18 pm)
Panama - 23:18 (11:18 pm)
Pangnirtung - 23:18 (11:18 pm)
Paramaribo - 01:18
Phoenix - 21:18 (9:18 pm)
Port-au-Prince - 23:18 (11:18 pm)
Port_of_Spain - 00:18
Porto_Velho - 00:18
Puerto_Rico - 00:18
Punta_Arenas - 01:18
Rainy_River - 22:18 (10:18 pm)
Rankin_Inlet - 22:18 (10:18 pm)
Recife - 01:18
Regina - 22:18 (10:18 pm)
Resolute - 22:18 (10:18 pm)
Rio_Branco - 23:18 (11:18 pm)
Santarem - 01:18
Santiago - 01:18
Santo_Domingo - 00:18
Sao_Paulo - 01:18
Scoresbysund - 03:18
Sitka - 19:18 (7:18 pm)
St_Barthelemy - 00:18
St_Johns - 00:48
St_Kitts - 00:18
St_Lucia - 00:18
St_Thomas - 00:18
St_Vincent - 00:18
Swift_Current - 22:18 (10:18 pm)
Tegucigalpa - 22:18 (10:18 pm)
Thule - 00:18
Thunder_Bay - 23:18 (11:18 pm)
Tijuana - 20:18 (8:18 pm)
Toronto - 23:18 (11:18 pm)
Tortola - 00:18
Vancouver - 20:18 (8:18 pm)
Whitehorse - 21:18 (9:18 pm)
Winnipeg - 22:18 (10:18 pm)
Yakutat - 19:18 (7:18 pm)
Yellowknife - 21:18 (9:18 pm)
Casey - 15:18 (3:18 pm)
Davis - 11:18
DumontDUrville - 14:18 (2:18 pm)
Macquarie - 15:18 (3:18 pm)
Mawson - 09:18
McMurdo - 17:18 (5:18 pm)
Palmer - 01:18
Rothera - 01:18
Syowa - 07:18
Troll - 04:18
Vostok - 10:18
Aden - 07:18
Almaty - 10:18
Amman - 06:18
Anadyr - 16:18 (4:18 pm)
Aqtau - 09:18
Aqtobe - 09:18
Ashgabat - 09:18
Atyrau - 09:18
Baghdad - 07:18
Bahrain - 07:18
Baku - 08:18
Bangkok - 11:18
Barnaul - 11:18
Beirut - 06:18
Bishkek - 10:18
Brunei - 12:18
Chita - 13:18 (1:18 pm)
Choibalsan - 12:18
Colombo - 09:48
Damascus - 06:18
Dhaka - 10:18
Dili - 13:18 (1:18 pm)
Dubai - 08:18
Dushanbe - 09:18
Famagusta - 06:18
Gaza - 06:18
Hebron - 06:18
Ho_Chi_Minh - 11:18
Hong_Kong - 12:18
Hovd - 11:18
Irkutsk - 12:18
Jakarta - 11:18
Jayapura - 13:18 (1:18 pm)
Jerusalem - 06:18
Kabul - 08:48
Kamchatka - 16:18 (4:18 pm)
Karachi - 09:18
Kathmandu - 10:03
Khandyga - 13:18 (1:18 pm)
Kolkata - 09:48
Krasnoyarsk - 11:18
Kuala_Lumpur - 12:18
Kuching - 12:18
Kuwait - 07:18
Macau - 12:18
Magadan - 15:18 (3:18 pm)
Makassar - 12:18
Manila - 12:18
Muscat - 08:18
Nicosia - 06:18
Novokuznetsk - 11:18
Novosibirsk - 11:18
Omsk - 10:18
Oral - 09:18
Phnom_Penh - 11:18
Pontianak - 11:18
Pyongyang - 13:18 (1:18 pm)
Qatar - 07:18
Qostanay - 10:18
Qyzylorda - 09:18
Riyadh - 07:18
Sakhalin - 15:18 (3:18 pm)
Samarkand - 09:18
Seoul - 13:18 (1:18 pm)
Shanghai - 12:18
Singapore - 12:18
Srednekolymsk - 15:18 (3:18 pm)
Taipei - 12:18
Tashkent - 09:18
Tbilisi - 08:18
Tehran - 07:48
Thimphu - 10:18
Tokyo - 13:18 (1:18 pm)
Tomsk - 11:18
Ulaanbaatar - 12:18
Urumqi - 10:18
Ust-Nera - 14:18 (2:18 pm)
Vientiane - 11:18
Vladivostok - 14:18 (2:18 pm)
Yakutsk - 13:18 (1:18 pm)
Yangon - 10:48
Yekaterinburg - 09:18
Yerevan - 08:18
Azores - 03:18
Bermuda - 00:18
Canary - 04:18
Cape_Verde - 03:18
Faroe - 04:18
Madeira - 04:18
Reykjavik - 04:18
South_Georgia - 02:18
St_Helena - 04:18
Stanley - 01:18
Amsterdam - 05:18
Andorra - 05:18
Astrakhan - 08:18
Athens - 06:18
Belgrade - 05:18
Berlin - 05:18
Bratislava - 05:18
Brussels - 05:18
Bucharest - 06:18
Budapest - 05:18
Busingen - 05:18
Chisinau - 06:18
Copenhagen - 05:18
Dublin - 04:18
Gibraltar - 05:18
Guernsey - 04:18
Helsinki - 06:18
Isle_of_Man - 04:18
Istanbul - 07:18
Jersey - 04:18
Kaliningrad - 06:18
Kiev - 06:18
Kirov - 07:18
Lisbon - 04:18
Ljubljana - 05:18
London - 04:18
Luxembourg - 05:18
Madrid - 05:18
Malta - 05:18
Mariehamn - 06:18
Minsk - 07:18
Monaco - 05:18
Moscow - 07:18
Oslo - 05:18
Paris - 05:18
Podgorica - 05:18
Prague - 05:18
Riga - 06:18
Rome - 05:18
Samara - 08:18
San_Marino - 05:18
Sarajevo - 05:18
Saratov - 08:18
Simferopol - 07:18
Skopje - 05:18
Sofia - 06:18
Stockholm - 05:18
Tallinn - 06:18
Tirane - 05:18
Ulyanovsk - 08:18
Uzhgorod - 06:18
Vaduz - 05:18
Vatican - 05:18
Vienna - 05:18
Vilnius - 06:18
Volgograd - 08:18
Warsaw - 05:18
Zagreb - 05:18
Zaporozhye - 06:18
Zurich - 05:18
Antananarivo - 07:18
Chagos - 10:18
Christmas - 11:18
Cocos - 10:48
Comoro - 07:18
Kerguelen - 09:18
Mahe - 08:18
Maldives - 09:18
Mauritius - 08:18
Mayotte - 07:18
Reunion - 08:18
Apia - 18:18 (6:18 pm)
Auckland - 17:18 (5:18 pm)
Bougainville - 15:18 (3:18 pm)
Chatham - 18:03 (6:03 pm)
Chuuk - 14:18 (2:18 pm)
Easter - 23:18 (11:18 pm)
Efate - 15:18 (3:18 pm)
Enderbury - 17:18 (5:18 pm)
Fakaofo - 17:18 (5:18 pm)
Fiji - 16:18 (4:18 pm)
Funafuti - 16:18 (4:18 pm)
Galapagos - 22:18 (10:18 pm)
Gambier - 19:18 (7:18 pm)
Guadalcanal - 15:18 (3:18 pm)
Guam - 14:18 (2:18 pm)
Honolulu - 18:18 (6:18 pm)
Kiritimati - 18:18 (6:18 pm)
Kosrae - 15:18 (3:18 pm)
Kwajalein - 16:18 (4:18 pm)
Majuro - 16:18 (4:18 pm)
Marquesas - 18:48 (6:48 pm)
Midway - 17:18 (5:18 pm)
Nauru - 16:18 (4:18 pm)
Niue - 17:18 (5:18 pm)
Norfolk - 16:18 (4:18 pm)
Noumea - 15:18 (3:18 pm)
Pago_Pago - 17:18 (5:18 pm)
Palau - 13:18 (1:18 pm)
Pitcairn - 20:18 (8:18 pm)
Pohnpei - 15:18 (3:18 pm)
Port_Moresby - 14:18 (2:18 pm)
Rarotonga - 18:18 (6:18 pm)
Saipan - 14:18 (2:18 pm)
Tahiti - 18:18 (6:18 pm)
Tarawa - 16:18 (4:18 pm)
Tongatapu - 17:18 (5:18 pm)
Wake - 16:18 (4:18 pm)
Wallis - 16:18 (4:18 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
2.6240600000
Max.:
2.9487100000
Ask
Min.:
2.6468500000
Max.:
2.9652200000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
USD
2,9315300000
2,9470600000
0,0155300000
293,1530 USD
294,7060 USD
1,5530 USD
2021-03-01 04:00
LSK
USD
2,9147100000
2,9390900000
0,0243800000
291,4710 USD
293,9090 USD
2,4380 USD
2021-03-01 03:30
LSK
USD
2,9446900000
2,9504400000
0,0057500000
294,4690 USD
295,0440 USD
0,5750 USD
2021-03-01 03:00
LSK
USD
2,9261200000
2,9450500000
0,0189300000
292,6120 USD
294,5050 USD
1,8930 USD
2021-03-01 02:30
LSK
USD
2,9224700000
2,9423500000
0,0198800000
292,2470 USD
294,2350 USD
1,9880 USD
2021-03-01 02:00
LSK
USD
2,9039900000
2,9216300000
0,0176400000
290,3990 USD
292,1630 USD
1,7640 USD
2021-03-01 01:30
LSK
USD
2,9487100000
2,9652200000
0,0165100000
294,8710 USD
296,5220 USD
1,6510 USD
2021-03-01 01:00
LSK
USD
2,8968100000
2,9245400000
0,0277300000
289,6810 USD
292,4540 USD
2,7730 USD
2021-03-01 00:30
LSK
USD
2,8893400000
2,9024400000
0,0131000000
288,9340 USD
290,2440 USD
1,3100 USD
2021-03-01 00:00
LSK
USD
2,9176600000
2,9270200000
0,0093600000
291,7660 USD
292,7020 USD
0,9360 USD
2021-02-28 23:30
LSK
USD
2,8155400000
2,8241300000
0,0085900000
281,5540 USD
282,4130 USD
0,8590 USD
2021-02-28 23:00
LSK
USD
2,8591100000
2,8736800000
0,0145700000
285,9110 USD
287,3680 USD
1,4570 USD
2021-02-28 22:30
LSK
USD
2,8616100000
2,8689700000
0,0073600000
286,1610 USD
286,8970 USD
0,7360 USD
2021-02-28 22:00
LSK
USD
2,8052800000
2,8227100000
0,0174300000
280,5280 USD
282,2710 USD
1,7430 USD
2021-02-28 21:30
LSK
USD
2,7904300000
2,8103100000
0,0198800000
279,0430 USD
281,0310 USD
1,9880 USD
2021-02-28 21:00
LSK
USD
2,7921100000
2,7967400000
0,0046300000
279,2110 USD
279,6740 USD
0,4630 USD
2021-02-28 20:30
LSK
USD
2,7963200000
2,8054500000
0,0091300000
279,6320 USD
280,5450 USD
0,9130 USD
2021-02-28 20:00
LSK
USD
2,6982600000
2,7044500000
0,0061900000
269,8260 USD
270,4450 USD
0,6190 USD
2021-02-28 19:30
LSK
USD
2,6681000000
2,6804900000
0,0123900000
266,8100 USD
268,0490 USD
1,2390 USD
2021-02-28 19:00
LSK
USD
2,6240600000
2,6468500000
0,0227900000
262,4060 USD
264,6850 USD
2,2790 USD
2021-02-28 18:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18