Autodetect : (change)
 
Bid
Min.: 1.2050000000
Max.: 1.2220900000
Ask
Min.: 1.2197000000
Max.: 1.2363000000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
1.2182800000
1.2333600000
0.0150800000 121.8280 USD 123.3360 USD 1.5080 USD 2019-08-23 07:00
LSK USD
1.2164900000
1.2333600000
0.0168700000 121.6490 USD 123.3360 USD 1.6870 USD 2019-08-23 06:30
LSK USD
1.2114600000
1.2321200000
0.0206600000 121.1460 USD 123.2120 USD 2.0660 USD 2019-08-23 06:00
LSK USD
1.2179700000
1.2363000000
0.0183300000 121.7970 USD 123.6300 USD 1.8330 USD 2019-08-23 05:00
LSK USD
1.2190100000
1.2363000000
0.0172900000 121.9010 USD 123.6300 USD 1.7290 USD 2019-08-23 04:30
LSK USD
1.2210300000
1.2363000000
0.0152700000 122.1030 USD 123.6300 USD 1.5270 USD 2019-08-23 04:00
LSK USD
1.2184400000
1.2363000000
0.0178600000 121.8440 USD 123.6300 USD 1.7860 USD 2019-08-23 03:30
LSK USD
1.2216800000
1.2363000000
0.0146200000 122.1680 USD 123.6300 USD 1.4620 USD 2019-08-23 03:00
LSK USD
1.2150000000
1.2331700000
0.0181700000 121.5000 USD 123.3170 USD 1.8170 USD 2019-08-23 02:30
LSK USD
1.2154500000
1.2314600000
0.0160100000 121.5450 USD 123.1460 USD 1.6010 USD 2019-08-23 02:00
LSK USD
1.2220900000
1.2363000000
0.0142100000 122.2090 USD 123.6300 USD 1.4210 USD 2019-08-23 01:30
LSK USD
1.2178200000
1.2197000000
0.0018800000 121.7820 USD 121.9700 USD 0.1880 USD 2019-08-23 01:00
LSK USD
1.2050000000
1.2197000000
0.0147000000 120.5000 USD 121.9700 USD 1.4700 USD 2019-08-23 00:30
LSK USD
1.2080700000
1.2197000000
0.0116300000 120.8070 USD 121.9700 USD 1.1630 USD 2019-08-23 00:00
LSK USD
1.2055600000
1.2197000000
0.0141400000 120.5560 USD 121.9700 USD 1.4140 USD 2019-08-22 23:30
LSK USD
1.2075900000
1.2197000000
0.0121100000 120.7590 USD 121.9700 USD 1.2110 USD 2019-08-22 23:00
LSK USD
1.2143200000
1.2197000000
0.0053800000 121.4320 USD 121.9700 USD 0.5380 USD 2019-08-22 22:30
LSK USD
1.2050000000
1.2197000000
0.0147000000 120.5000 USD 121.9700 USD 1.4700 USD 2019-08-22 22:00
LSK USD
1.2063800000
1.2197000000
0.0133200000 120.6380 USD 121.9700 USD 1.3320 USD 2019-08-22 21:30
LSK USD
1.2050000000
1.2197000000
0.0147000000 120.5000 USD 121.9700 USD 1.4700 USD 2019-08-22 21:00