Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 18:33 (6:33 pm)
Accra - 18:33 (6:33 pm)
Addis_Ababa - 21:33 (9:33 pm)
Algiers - 19:33 (7:33 pm)
Asmara - 21:33 (9:33 pm)
Bamako - 18:33 (6:33 pm)
Bangui - 19:33 (7:33 pm)
Banjul - 18:33 (6:33 pm)
Bissau - 18:33 (6:33 pm)
Blantyre - 20:33 (8:33 pm)
Brazzaville - 19:33 (7:33 pm)
Bujumbura - 20:33 (8:33 pm)
Cairo - 20:33 (8:33 pm)
Casablanca - 19:33 (7:33 pm)
Ceuta - 20:33 (8:33 pm)
Conakry - 18:33 (6:33 pm)
Dakar - 18:33 (6:33 pm)
Dar_es_Salaam - 21:33 (9:33 pm)
Djibouti - 21:33 (9:33 pm)
Douala - 19:33 (7:33 pm)
El_Aaiun - 19:33 (7:33 pm)
Freetown - 18:33 (6:33 pm)
Gaborone - 20:33 (8:33 pm)
Harare - 20:33 (8:33 pm)
Johannesburg - 20:33 (8:33 pm)
Juba - 21:33 (9:33 pm)
Kampala - 21:33 (9:33 pm)
Khartoum - 20:33 (8:33 pm)
Kigali - 20:33 (8:33 pm)
Kinshasa - 19:33 (7:33 pm)
Lagos - 19:33 (7:33 pm)
Libreville - 19:33 (7:33 pm)
Lome - 18:33 (6:33 pm)
Luanda - 19:33 (7:33 pm)
Lubumbashi - 20:33 (8:33 pm)
Lusaka - 20:33 (8:33 pm)
Malabo - 19:33 (7:33 pm)
Maputo - 20:33 (8:33 pm)
Maseru - 20:33 (8:33 pm)
Mbabane - 20:33 (8:33 pm)
Mogadishu - 21:33 (9:33 pm)
Monrovia - 18:33 (6:33 pm)
Nairobi - 21:33 (9:33 pm)
Ndjamena - 19:33 (7:33 pm)
Niamey - 19:33 (7:33 pm)
Nouakchott - 18:33 (6:33 pm)
Ouagadougou - 18:33 (6:33 pm)
Porto-Novo - 19:33 (7:33 pm)
Sao_Tome - 19:33 (7:33 pm)
Tripoli - 20:33 (8:33 pm)
Tunis - 19:33 (7:33 pm)
Windhoek - 20:33 (8:33 pm)
Adak - 09:33
Anchorage - 10:33
Anguilla - 14:33 (2:33 pm)
Antigua - 14:33 (2:33 pm)
Araguaina - 15:33 (3:33 pm)
Argentina/Buenos_Aires - 15:33 (3:33 pm)
Argentina/Catamarca - 15:33 (3:33 pm)
Argentina/Cordoba - 15:33 (3:33 pm)
Argentina/Jujuy - 15:33 (3:33 pm)
Argentina/La_Rioja - 15:33 (3:33 pm)
Argentina/Mendoza - 15:33 (3:33 pm)
Argentina/Rio_Gallegos - 15:33 (3:33 pm)
Argentina/Salta - 15:33 (3:33 pm)
Argentina/San_Juan - 15:33 (3:33 pm)
Argentina/San_Luis - 15:33 (3:33 pm)
Argentina/Tucuman - 15:33 (3:33 pm)
Argentina/Ushuaia - 15:33 (3:33 pm)
Aruba - 14:33 (2:33 pm)
Asuncion - 14:33 (2:33 pm)
Atikokan - 13:33 (1:33 pm)
Bahia - 15:33 (3:33 pm)
Bahia_Banderas - 13:33 (1:33 pm)
Barbados - 14:33 (2:33 pm)
Belem - 15:33 (3:33 pm)
Belize - 12:33
Blanc-Sablon - 14:33 (2:33 pm)
Boa_Vista - 14:33 (2:33 pm)
Bogota - 13:33 (1:33 pm)
Boise - 12:33
Cambridge_Bay - 12:33
Campo_Grande - 14:33 (2:33 pm)
Cancun - 13:33 (1:33 pm)
Caracas - 14:33 (2:33 pm)
Cayenne - 15:33 (3:33 pm)
Cayman - 13:33 (1:33 pm)
Chicago - 13:33 (1:33 pm)
Chihuahua - 12:33
Costa_Rica - 12:33
Creston - 11:33
Cuiaba - 14:33 (2:33 pm)
Curacao - 14:33 (2:33 pm)
Danmarkshavn - 18:33 (6:33 pm)
Dawson - 11:33
Dawson_Creek - 11:33
Denver - 12:33
Detroit - 14:33 (2:33 pm)
Dominica - 14:33 (2:33 pm)
Edmonton - 12:33
Eirunepe - 13:33 (1:33 pm)
El_Salvador - 12:33
Fort_Nelson - 11:33
Fortaleza - 15:33 (3:33 pm)
Glace_Bay - 15:33 (3:33 pm)
Godthab - 16:33 (4:33 pm)
Goose_Bay - 15:33 (3:33 pm)
Grand_Turk - 14:33 (2:33 pm)
Grenada - 14:33 (2:33 pm)
Guadeloupe - 14:33 (2:33 pm)
Guatemala - 12:33
Guayaquil - 13:33 (1:33 pm)
Guyana - 14:33 (2:33 pm)
Halifax - 15:33 (3:33 pm)
Havana - 14:33 (2:33 pm)
Hermosillo - 11:33
Indiana/Indianapolis - 14:33 (2:33 pm)
Indiana/Knox - 13:33 (1:33 pm)
Indiana/Marengo - 14:33 (2:33 pm)
Indiana/Petersburg - 14:33 (2:33 pm)
Indiana/Tell_City - 13:33 (1:33 pm)
Indiana/Vevay - 14:33 (2:33 pm)
Indiana/Vincennes - 14:33 (2:33 pm)
Indiana/Winamac - 14:33 (2:33 pm)
Inuvik - 12:33
Iqaluit - 14:33 (2:33 pm)
Jamaica - 13:33 (1:33 pm)
Juneau - 10:33
Kentucky/Louisville - 14:33 (2:33 pm)
Kentucky/Monticello - 14:33 (2:33 pm)
Kralendijk - 14:33 (2:33 pm)
La_Paz - 14:33 (2:33 pm)
Lima - 13:33 (1:33 pm)
Los_Angeles - 11:33
Lower_Princes - 14:33 (2:33 pm)
Maceio - 15:33 (3:33 pm)
Managua - 12:33
Manaus - 14:33 (2:33 pm)
Marigot - 14:33 (2:33 pm)
Martinique - 14:33 (2:33 pm)
Matamoros - 13:33 (1:33 pm)
Mazatlan - 12:33
Menominee - 13:33 (1:33 pm)
Merida - 13:33 (1:33 pm)
Metlakatla - 10:33
Mexico_City - 13:33 (1:33 pm)
Miquelon - 16:33 (4:33 pm)
Moncton - 15:33 (3:33 pm)
Monterrey - 13:33 (1:33 pm)
Montevideo - 15:33 (3:33 pm)
Montserrat - 14:33 (2:33 pm)
Nassau - 14:33 (2:33 pm)
New_York - 14:33 (2:33 pm)
Nipigon - 14:33 (2:33 pm)
Nome - 10:33
Noronha - 16:33 (4:33 pm)
North_Dakota/Beulah - 13:33 (1:33 pm)
North_Dakota/Center - 13:33 (1:33 pm)
North_Dakota/New_Salem - 13:33 (1:33 pm)
Ojinaga - 12:33
Panama - 13:33 (1:33 pm)
Pangnirtung - 14:33 (2:33 pm)
Paramaribo - 15:33 (3:33 pm)
Phoenix - 11:33
Port-au-Prince - 14:33 (2:33 pm)
Port_of_Spain - 14:33 (2:33 pm)
Porto_Velho - 14:33 (2:33 pm)
Puerto_Rico - 14:33 (2:33 pm)
Punta_Arenas - 15:33 (3:33 pm)
Rainy_River - 13:33 (1:33 pm)
Rankin_Inlet - 13:33 (1:33 pm)
Recife - 15:33 (3:33 pm)
Regina - 12:33
Resolute - 13:33 (1:33 pm)
Rio_Branco - 13:33 (1:33 pm)
Santarem - 15:33 (3:33 pm)
Santiago - 15:33 (3:33 pm)
Santo_Domingo - 14:33 (2:33 pm)
Sao_Paulo - 15:33 (3:33 pm)
Scoresbysund - 18:33 (6:33 pm)
Sitka - 10:33
St_Barthelemy - 14:33 (2:33 pm)
St_Johns - 16:03 (4:03 pm)
St_Kitts - 14:33 (2:33 pm)
St_Lucia - 14:33 (2:33 pm)
St_Thomas - 14:33 (2:33 pm)
St_Vincent - 14:33 (2:33 pm)
Swift_Current - 12:33
Tegucigalpa - 12:33
Thule - 15:33 (3:33 pm)
Thunder_Bay - 14:33 (2:33 pm)
Tijuana - 11:33
Toronto - 14:33 (2:33 pm)
Tortola - 14:33 (2:33 pm)
Vancouver - 11:33
Whitehorse - 11:33
Winnipeg - 13:33 (1:33 pm)
Yakutat - 10:33
Yellowknife - 12:33
Casey - 02:33
Davis - 01:33
DumontDUrville - 04:33
Macquarie - 05:33
Mawson - 23:33 (11:33 pm)
McMurdo - 06:33
Palmer - 15:33 (3:33 pm)
Rothera - 15:33 (3:33 pm)
Syowa - 21:33 (9:33 pm)
Troll - 20:33 (8:33 pm)
Vostok - 00:33
Aden - 21:33 (9:33 pm)
Almaty - 00:33
Amman - 21:33 (9:33 pm)
Anadyr - 06:33
Aqtau - 23:33 (11:33 pm)
Aqtobe - 23:33 (11:33 pm)
Ashgabat - 23:33 (11:33 pm)
Atyrau - 23:33 (11:33 pm)
Baghdad - 21:33 (9:33 pm)
Bahrain - 21:33 (9:33 pm)
Baku - 22:33 (10:33 pm)
Bangkok - 01:33
Barnaul - 01:33
Beirut - 21:33 (9:33 pm)
Bishkek - 00:33
Brunei - 02:33
Chita - 03:33
Choibalsan - 02:33
Colombo - 00:03
Damascus - 21:33 (9:33 pm)
Dhaka - 00:33
Dili - 03:33
Dubai - 22:33 (10:33 pm)
Dushanbe - 23:33 (11:33 pm)
Famagusta - 21:33 (9:33 pm)
Gaza - 21:33 (9:33 pm)
Hebron - 21:33 (9:33 pm)
Ho_Chi_Minh - 01:33
Hong_Kong - 02:33
Hovd - 01:33
Irkutsk - 02:33
Jakarta - 01:33
Jayapura - 03:33
Jerusalem - 21:33 (9:33 pm)
Kabul - 23:03 (11:03 pm)
Kamchatka - 06:33
Karachi - 23:33 (11:33 pm)
Kathmandu - 00:18
Khandyga - 03:33
Kolkata - 00:03
Krasnoyarsk - 01:33
Kuala_Lumpur - 02:33
Kuching - 02:33
Kuwait - 21:33 (9:33 pm)
Macau - 02:33
Magadan - 05:33
Makassar - 02:33
Manila - 02:33
Muscat - 22:33 (10:33 pm)
Nicosia - 21:33 (9:33 pm)
Novokuznetsk - 01:33
Novosibirsk - 01:33
Omsk - 00:33
Oral - 23:33 (11:33 pm)
Phnom_Penh - 01:33
Pontianak - 01:33
Pyongyang - 03:33
Qatar - 21:33 (9:33 pm)
Qyzylorda - 00:33
Riyadh - 21:33 (9:33 pm)
Sakhalin - 05:33
Samarkand - 23:33 (11:33 pm)
Seoul - 03:33
Shanghai - 02:33
Singapore - 02:33
Srednekolymsk - 05:33
Taipei - 02:33
Tashkent - 23:33 (11:33 pm)
Tbilisi - 22:33 (10:33 pm)
Tehran - 23:03 (11:03 pm)
Thimphu - 00:33
Tokyo - 03:33
Tomsk - 01:33
Ulaanbaatar - 02:33
Urumqi - 00:33
Ust-Nera - 04:33
Vientiane - 01:33
Vladivostok - 04:33
Yakutsk - 03:33
Yangon - 01:03
Yekaterinburg - 23:33 (11:33 pm)
Yerevan - 22:33 (10:33 pm)
Azores - 18:33 (6:33 pm)
Bermuda - 15:33 (3:33 pm)
Canary - 19:33 (7:33 pm)
Cape_Verde - 17:33 (5:33 pm)
Faroe - 19:33 (7:33 pm)
Madeira - 19:33 (7:33 pm)
Reykjavik - 18:33 (6:33 pm)
South_Georgia - 16:33 (4:33 pm)
St_Helena - 18:33 (6:33 pm)
Stanley - 15:33 (3:33 pm)
Amsterdam - 20:33 (8:33 pm)
Andorra - 20:33 (8:33 pm)
Astrakhan - 22:33 (10:33 pm)
Athens - 21:33 (9:33 pm)
Belgrade - 20:33 (8:33 pm)
Berlin - 20:33 (8:33 pm)
Bratislava - 20:33 (8:33 pm)
Brussels - 20:33 (8:33 pm)
Bucharest - 21:33 (9:33 pm)
Budapest - 20:33 (8:33 pm)
Busingen - 20:33 (8:33 pm)
Chisinau - 21:33 (9:33 pm)
Copenhagen - 20:33 (8:33 pm)
Dublin - 19:33 (7:33 pm)
Gibraltar - 20:33 (8:33 pm)
Guernsey - 19:33 (7:33 pm)
Helsinki - 21:33 (9:33 pm)
Isle_of_Man - 19:33 (7:33 pm)
Istanbul - 21:33 (9:33 pm)
Jersey - 19:33 (7:33 pm)
Kaliningrad - 20:33 (8:33 pm)
Kiev - 21:33 (9:33 pm)
Kirov - 21:33 (9:33 pm)
Lisbon - 19:33 (7:33 pm)
Ljubljana - 20:33 (8:33 pm)
London - 19:33 (7:33 pm)
Luxembourg - 20:33 (8:33 pm)
Madrid - 20:33 (8:33 pm)
Malta - 20:33 (8:33 pm)
Mariehamn - 21:33 (9:33 pm)
Minsk - 21:33 (9:33 pm)
Monaco - 20:33 (8:33 pm)
Moscow - 21:33 (9:33 pm)
Oslo - 20:33 (8:33 pm)
Paris - 20:33 (8:33 pm)
Podgorica - 20:33 (8:33 pm)
Prague - 20:33 (8:33 pm)
Riga - 21:33 (9:33 pm)
Rome - 20:33 (8:33 pm)
Samara - 22:33 (10:33 pm)
San_Marino - 20:33 (8:33 pm)
Sarajevo - 20:33 (8:33 pm)
Saratov - 22:33 (10:33 pm)
Simferopol - 21:33 (9:33 pm)
Skopje - 20:33 (8:33 pm)
Sofia - 21:33 (9:33 pm)
Stockholm - 20:33 (8:33 pm)
Tallinn - 21:33 (9:33 pm)
Tirane - 20:33 (8:33 pm)
Ulyanovsk - 22:33 (10:33 pm)
Uzhgorod - 21:33 (9:33 pm)
Vaduz - 20:33 (8:33 pm)
Vatican - 20:33 (8:33 pm)
Vienna - 20:33 (8:33 pm)
Vilnius - 21:33 (9:33 pm)
Volgograd - 21:33 (9:33 pm)
Warsaw - 20:33 (8:33 pm)
Zagreb - 20:33 (8:33 pm)
Zaporozhye - 21:33 (9:33 pm)
Zurich - 20:33 (8:33 pm)
Antananarivo - 21:33 (9:33 pm)
Chagos - 00:33
Christmas - 01:33
Cocos - 01:03
Comoro - 21:33 (9:33 pm)
Kerguelen - 23:33 (11:33 pm)
Mahe - 22:33 (10:33 pm)
Maldives - 23:33 (11:33 pm)
Mauritius - 22:33 (10:33 pm)
Mayotte - 21:33 (9:33 pm)
Reunion - 22:33 (10:33 pm)
Apia - 07:33
Auckland - 06:33
Bougainville - 05:33
Chatham - 07:18
Chuuk - 04:33
Easter - 13:33 (1:33 pm)
Efate - 05:33
Enderbury - 07:33
Fakaofo - 07:33
Fiji - 06:33
Funafuti - 06:33
Galapagos - 12:33
Gambier - 09:33
Guadalcanal - 05:33
Guam - 04:33
Honolulu - 08:33
Kiritimati - 08:33
Kosrae - 05:33
Kwajalein - 06:33
Majuro - 06:33
Marquesas - 09:03
Midway - 07:33
Nauru - 06:33
Niue - 07:33
Norfolk - 05:33
Noumea - 05:33
Pago_Pago - 07:33
Palau - 03:33
Pitcairn - 10:33
Pohnpei - 05:33
Port_Moresby - 04:33
Rarotonga - 08:33
Saipan - 04:33
Tahiti - 08:33
Tarawa - 06:33
Tongatapu - 07:33
Wake - 06:33
Wallis - 06:33
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1.9486200000
Max.:
2.0036000000
Ask
Min.:
1.9644400000
Max.:
2.0209400000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
USD
1.9731900000
1.9857700000
0.0125800000
197.3190 USD
198.5770 USD
1.2580 USD
2019-04-22 18:30
LSK
USD
1.9758000000
1.9906900000
0.0148900000
197.5800 USD
199.0690 USD
1.4890 USD
2019-04-22 18:00
LSK
USD
1.9622800000
1.9723000000
0.0100200000
196.2280 USD
197.2300 USD
1.0020 USD
2019-04-22 17:30
LSK
USD
1.9558600000
1.9644400000
0.0085800000
195.5860 USD
196.4440 USD
0.8580 USD
2019-04-22 17:00
LSK
USD
1.9486200000
1.9644400000
0.0158200000
194.8620 USD
196.4440 USD
1.5820 USD
2019-04-22 16:30
LSK
USD
1.9584400000
1.9741800000
0.0157400000
195.8440 USD
197.4180 USD
1.5740 USD
2019-04-22 16:00
LSK
USD
1.9778300000
1.9805400000
0.0027100000
197.7830 USD
198.0540 USD
0.2710 USD
2019-04-22 15:30
LSK
USD
1.9686300000
1.9805400000
0.0119100000
196.8630 USD
198.0540 USD
1.1910 USD
2019-04-22 15:00
LSK
USD
1.9670700000
1.9805400000
0.0134700000
196.7070 USD
198.0540 USD
1.3470 USD
2019-04-22 14:30
LSK
USD
1.9722300000
1.9818200000
0.0095900000
197.2230 USD
198.1820 USD
0.9590 USD
2019-04-22 14:00
LSK
USD
1.9783000000
1.9847600000
0.0064600000
197.8300 USD
198.4760 USD
0.6460 USD
2019-04-22 13:30
LSK
USD
2.0036000000
2.0208300000
0.0172300000
200.3600 USD
202.0830 USD
1.7230 USD
2019-04-22 13:00
LSK
USD
1.9996700000
2.0209400000
0.0212700000
199.9670 USD
202.0940 USD
2.1270 USD
2019-04-22 12:30
LSK
USD
1.9920800000
2.0118900000
0.0198100000
199.2080 USD
201.1890 USD
1.9810 USD
2019-04-22 12:00
LSK
USD
2.0008900000
2.0206500000
0.0197600000
200.0890 USD
202.0650 USD
1.9760 USD
2019-04-22 11:30
LSK
USD
2.0007300000
2.0022400000
0.0015100000
200.0730 USD
200.2240 USD
0.1510 USD
2019-04-22 11:00
LSK
USD
1.9961000000
2.0037500000
0.0076500000
199.6100 USD
200.3750 USD
0.7650 USD
2019-04-22 10:30
LSK
USD
1.9889500000
2.0037500000
0.0148000000
198.8950 USD
200.3750 USD
1.4800 USD
2019-04-22 10:00
LSK
USD
1.9833400000
1.9917400000
0.0084000000
198.3340 USD
199.1740 USD
0.8400 USD
2019-04-22 09:30
LSK
USD
1.9753200000
1.9855700000
0.0102500000
197.5320 USD
198.5570 USD
1.0250 USD
2019-04-22 09:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19