Autodetect : (change)
 
Bid
Min.: 1.9486200000
Max.: 2.0036000000
Ask
Min.: 1.9644400000
Max.: 2.0209400000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
1.9731900000
1.9857700000
0.0125800000 197.3190 USD 198.5770 USD 1.2580 USD 2019-04-22 18:30
LSK USD
1.9758000000
1.9906900000
0.0148900000 197.5800 USD 199.0690 USD 1.4890 USD 2019-04-22 18:00
LSK USD
1.9622800000
1.9723000000
0.0100200000 196.2280 USD 197.2300 USD 1.0020 USD 2019-04-22 17:30
LSK USD
1.9558600000
1.9644400000
0.0085800000 195.5860 USD 196.4440 USD 0.8580 USD 2019-04-22 17:00
LSK USD
1.9486200000
1.9644400000
0.0158200000 194.8620 USD 196.4440 USD 1.5820 USD 2019-04-22 16:30
LSK USD
1.9584400000
1.9741800000
0.0157400000 195.8440 USD 197.4180 USD 1.5740 USD 2019-04-22 16:00
LSK USD
1.9778300000
1.9805400000
0.0027100000 197.7830 USD 198.0540 USD 0.2710 USD 2019-04-22 15:30
LSK USD
1.9686300000
1.9805400000
0.0119100000 196.8630 USD 198.0540 USD 1.1910 USD 2019-04-22 15:00
LSK USD
1.9670700000
1.9805400000
0.0134700000 196.7070 USD 198.0540 USD 1.3470 USD 2019-04-22 14:30
LSK USD
1.9722300000
1.9818200000
0.0095900000 197.2230 USD 198.1820 USD 0.9590 USD 2019-04-22 14:00
LSK USD
1.9783000000
1.9847600000
0.0064600000 197.8300 USD 198.4760 USD 0.6460 USD 2019-04-22 13:30
LSK USD
2.0036000000
2.0208300000
0.0172300000 200.3600 USD 202.0830 USD 1.7230 USD 2019-04-22 13:00
LSK USD
1.9996700000
2.0209400000
0.0212700000 199.9670 USD 202.0940 USD 2.1270 USD 2019-04-22 12:30
LSK USD
1.9920800000
2.0118900000
0.0198100000 199.2080 USD 201.1890 USD 1.9810 USD 2019-04-22 12:00
LSK USD
2.0008900000
2.0206500000
0.0197600000 200.0890 USD 202.0650 USD 1.9760 USD 2019-04-22 11:30
LSK USD
2.0007300000
2.0022400000
0.0015100000 200.0730 USD 200.2240 USD 0.1510 USD 2019-04-22 11:00
LSK USD
1.9961000000
2.0037500000
0.0076500000 199.6100 USD 200.3750 USD 0.7650 USD 2019-04-22 10:30
LSK USD
1.9889500000
2.0037500000
0.0148000000 198.8950 USD 200.3750 USD 1.4800 USD 2019-04-22 10:00
LSK USD
1.9833400000
1.9917400000
0.0084000000 198.3340 USD 199.1740 USD 0.8400 USD 2019-04-22 09:30
LSK USD
1.9753200000
1.9855700000
0.0102500000 197.5320 USD 198.5570 USD 1.0250 USD 2019-04-22 09:00