Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 17:57 (5:57 pm)
Accra - 17:57 (5:57 pm)
Addis_Ababa - 20:57 (8:57 pm)
Algiers - 18:57 (6:57 pm)
Asmara - 20:57 (8:57 pm)
Bamako - 17:57 (5:57 pm)
Bangui - 18:57 (6:57 pm)
Banjul - 17:57 (5:57 pm)
Bissau - 17:57 (5:57 pm)
Blantyre - 19:57 (7:57 pm)
Brazzaville - 18:57 (6:57 pm)
Bujumbura - 19:57 (7:57 pm)
Cairo - 19:57 (7:57 pm)
Casablanca - 18:57 (6:57 pm)
Ceuta - 19:57 (7:57 pm)
Conakry - 17:57 (5:57 pm)
Dakar - 17:57 (5:57 pm)
Dar_es_Salaam - 20:57 (8:57 pm)
Djibouti - 20:57 (8:57 pm)
Douala - 18:57 (6:57 pm)
El_Aaiun - 18:57 (6:57 pm)
Freetown - 17:57 (5:57 pm)
Gaborone - 19:57 (7:57 pm)
Harare - 19:57 (7:57 pm)
Johannesburg - 19:57 (7:57 pm)
Juba - 20:57 (8:57 pm)
Kampala - 20:57 (8:57 pm)
Khartoum - 19:57 (7:57 pm)
Kigali - 19:57 (7:57 pm)
Kinshasa - 18:57 (6:57 pm)
Lagos - 18:57 (6:57 pm)
Libreville - 18:57 (6:57 pm)
Lome - 17:57 (5:57 pm)
Luanda - 18:57 (6:57 pm)
Lubumbashi - 19:57 (7:57 pm)
Lusaka - 19:57 (7:57 pm)
Malabo - 18:57 (6:57 pm)
Maputo - 19:57 (7:57 pm)
Maseru - 19:57 (7:57 pm)
Mbabane - 19:57 (7:57 pm)
Mogadishu - 20:57 (8:57 pm)
Monrovia - 17:57 (5:57 pm)
Nairobi - 20:57 (8:57 pm)
Ndjamena - 18:57 (6:57 pm)
Niamey - 18:57 (6:57 pm)
Nouakchott - 17:57 (5:57 pm)
Ouagadougou - 17:57 (5:57 pm)
Porto-Novo - 18:57 (6:57 pm)
Sao_Tome - 17:57 (5:57 pm)
Tripoli - 19:57 (7:57 pm)
Tunis - 18:57 (6:57 pm)
Windhoek - 19:57 (7:57 pm)
Adak - 08:57
Anchorage - 09:57
Anguilla - 13:57 (1:57 pm)
Antigua - 13:57 (1:57 pm)
Araguaina - 14:57 (2:57 pm)
Argentina/Buenos_Aires - 14:57 (2:57 pm)
Argentina/Catamarca - 14:57 (2:57 pm)
Argentina/Cordoba - 14:57 (2:57 pm)
Argentina/Jujuy - 14:57 (2:57 pm)
Argentina/La_Rioja - 14:57 (2:57 pm)
Argentina/Mendoza - 14:57 (2:57 pm)
Argentina/Rio_Gallegos - 14:57 (2:57 pm)
Argentina/Salta - 14:57 (2:57 pm)
Argentina/San_Juan - 14:57 (2:57 pm)
Argentina/San_Luis - 14:57 (2:57 pm)
Argentina/Tucuman - 14:57 (2:57 pm)
Argentina/Ushuaia - 14:57 (2:57 pm)
Aruba - 13:57 (1:57 pm)
Asuncion - 13:57 (1:57 pm)
Atikokan - 12:57
Bahia - 14:57 (2:57 pm)
Bahia_Banderas - 12:57
Barbados - 13:57 (1:57 pm)
Belem - 14:57 (2:57 pm)
Belize - 11:57
Blanc-Sablon - 13:57 (1:57 pm)
Boa_Vista - 13:57 (1:57 pm)
Bogota - 12:57
Boise - 11:57
Cambridge_Bay - 11:57
Campo_Grande - 13:57 (1:57 pm)
Cancun - 12:57
Caracas - 13:57 (1:57 pm)
Cayenne - 14:57 (2:57 pm)
Cayman - 12:57
Chicago - 12:57
Chihuahua - 11:57
Costa_Rica - 11:57
Creston - 10:57
Cuiaba - 13:57 (1:57 pm)
Curacao - 13:57 (1:57 pm)
Danmarkshavn - 17:57 (5:57 pm)
Dawson - 10:57
Dawson_Creek - 10:57
Denver - 11:57
Detroit - 13:57 (1:57 pm)
Dominica - 13:57 (1:57 pm)
Edmonton - 11:57
Eirunepe - 12:57
El_Salvador - 11:57
Fort_Nelson - 10:57
Fortaleza - 14:57 (2:57 pm)
Glace_Bay - 14:57 (2:57 pm)
Goose_Bay - 14:57 (2:57 pm)
Grand_Turk - 13:57 (1:57 pm)
Grenada - 13:57 (1:57 pm)
Guadeloupe - 13:57 (1:57 pm)
Guatemala - 11:57
Guayaquil - 12:57
Guyana - 13:57 (1:57 pm)
Halifax - 14:57 (2:57 pm)
Havana - 13:57 (1:57 pm)
Hermosillo - 10:57
Indiana/Indianapolis - 13:57 (1:57 pm)
Indiana/Knox - 12:57
Indiana/Marengo - 13:57 (1:57 pm)
Indiana/Petersburg - 13:57 (1:57 pm)
Indiana/Tell_City - 12:57
Indiana/Vevay - 13:57 (1:57 pm)
Indiana/Vincennes - 13:57 (1:57 pm)
Indiana/Winamac - 13:57 (1:57 pm)
Inuvik - 11:57
Iqaluit - 13:57 (1:57 pm)
Jamaica - 12:57
Juneau - 09:57
Kentucky/Louisville - 13:57 (1:57 pm)
Kentucky/Monticello - 13:57 (1:57 pm)
Kralendijk - 13:57 (1:57 pm)
La_Paz - 13:57 (1:57 pm)
Lima - 12:57
Los_Angeles - 10:57
Lower_Princes - 13:57 (1:57 pm)
Maceio - 14:57 (2:57 pm)
Managua - 11:57
Manaus - 13:57 (1:57 pm)
Marigot - 13:57 (1:57 pm)
Martinique - 13:57 (1:57 pm)
Matamoros - 12:57
Mazatlan - 11:57
Menominee - 12:57
Merida - 12:57
Metlakatla - 09:57
Mexico_City - 12:57
Miquelon - 15:57 (3:57 pm)
Moncton - 14:57 (2:57 pm)
Monterrey - 12:57
Montevideo - 14:57 (2:57 pm)
Montserrat - 13:57 (1:57 pm)
Nassau - 13:57 (1:57 pm)
New_York - 13:57 (1:57 pm)
Nipigon - 13:57 (1:57 pm)
Nome - 09:57
Noronha - 15:57 (3:57 pm)
North_Dakota/Beulah - 12:57
North_Dakota/Center - 12:57
North_Dakota/New_Salem - 12:57
Nuuk - 15:57 (3:57 pm)
Ojinaga - 11:57
Panama - 12:57
Pangnirtung - 13:57 (1:57 pm)
Paramaribo - 14:57 (2:57 pm)
Phoenix - 10:57
Port-au-Prince - 13:57 (1:57 pm)
Port_of_Spain - 13:57 (1:57 pm)
Porto_Velho - 13:57 (1:57 pm)
Puerto_Rico - 13:57 (1:57 pm)
Punta_Arenas - 14:57 (2:57 pm)
Rainy_River - 12:57
Rankin_Inlet - 12:57
Recife - 14:57 (2:57 pm)
Regina - 11:57
Resolute - 12:57
Rio_Branco - 12:57
Santarem - 14:57 (2:57 pm)
Santiago - 13:57 (1:57 pm)
Santo_Domingo - 13:57 (1:57 pm)
Sao_Paulo - 14:57 (2:57 pm)
Scoresbysund - 17:57 (5:57 pm)
Sitka - 09:57
St_Barthelemy - 13:57 (1:57 pm)
St_Johns - 15:27 (3:27 pm)
St_Kitts - 13:57 (1:57 pm)
St_Lucia - 13:57 (1:57 pm)
St_Thomas - 13:57 (1:57 pm)
St_Vincent - 13:57 (1:57 pm)
Swift_Current - 11:57
Tegucigalpa - 11:57
Thule - 14:57 (2:57 pm)
Thunder_Bay - 13:57 (1:57 pm)
Tijuana - 10:57
Toronto - 13:57 (1:57 pm)
Tortola - 13:57 (1:57 pm)
Vancouver - 10:57
Whitehorse - 10:57
Winnipeg - 12:57
Yakutat - 09:57
Yellowknife - 11:57
Casey - 01:57
Davis - 00:57
DumontDUrville - 03:57
Macquarie - 04:57
Mawson - 22:57 (10:57 pm)
McMurdo - 05:57
Palmer - 14:57 (2:57 pm)
Rothera - 14:57 (2:57 pm)
Syowa - 20:57 (8:57 pm)
Troll - 19:57 (7:57 pm)
Vostok - 23:57 (11:57 pm)
Aden - 20:57 (8:57 pm)
Almaty - 23:57 (11:57 pm)
Amman - 20:57 (8:57 pm)
Anadyr - 05:57
Aqtau - 22:57 (10:57 pm)
Aqtobe - 22:57 (10:57 pm)
Ashgabat - 22:57 (10:57 pm)
Atyrau - 22:57 (10:57 pm)
Baghdad - 20:57 (8:57 pm)
Bahrain - 20:57 (8:57 pm)
Baku - 21:57 (9:57 pm)
Bangkok - 00:57
Barnaul - 00:57
Beirut - 20:57 (8:57 pm)
Bishkek - 23:57 (11:57 pm)
Brunei - 01:57
Chita - 02:57
Choibalsan - 01:57
Colombo - 23:27 (11:27 pm)
Damascus - 20:57 (8:57 pm)
Dhaka - 23:57 (11:57 pm)
Dili - 02:57
Dubai - 21:57 (9:57 pm)
Dushanbe - 22:57 (10:57 pm)
Famagusta - 20:57 (8:57 pm)
Gaza - 20:57 (8:57 pm)
Hebron - 20:57 (8:57 pm)
Ho_Chi_Minh - 00:57
Hong_Kong - 01:57
Hovd - 00:57
Irkutsk - 01:57
Jakarta - 00:57
Jayapura - 02:57
Jerusalem - 20:57 (8:57 pm)
Kabul - 22:27 (10:27 pm)
Kamchatka - 05:57
Karachi - 22:57 (10:57 pm)
Kathmandu - 23:42 (11:42 pm)
Khandyga - 02:57
Kolkata - 23:27 (11:27 pm)
Krasnoyarsk - 00:57
Kuala_Lumpur - 01:57
Kuching - 01:57
Kuwait - 20:57 (8:57 pm)
Macau - 01:57
Magadan - 04:57
Makassar - 01:57
Manila - 01:57
Muscat - 21:57 (9:57 pm)
Nicosia - 20:57 (8:57 pm)
Novokuznetsk - 00:57
Novosibirsk - 00:57
Omsk - 23:57 (11:57 pm)
Oral - 22:57 (10:57 pm)
Phnom_Penh - 00:57
Pontianak - 00:57
Pyongyang - 02:57
Qatar - 20:57 (8:57 pm)
Qostanay - 23:57 (11:57 pm)
Qyzylorda - 22:57 (10:57 pm)
Riyadh - 20:57 (8:57 pm)
Sakhalin - 04:57
Samarkand - 22:57 (10:57 pm)
Seoul - 02:57
Shanghai - 01:57
Singapore - 01:57
Srednekolymsk - 04:57
Taipei - 01:57
Tashkent - 22:57 (10:57 pm)
Tbilisi - 21:57 (9:57 pm)
Tehran - 22:27 (10:27 pm)
Thimphu - 23:57 (11:57 pm)
Tokyo - 02:57
Tomsk - 00:57
Ulaanbaatar - 01:57
Urumqi - 23:57 (11:57 pm)
Ust-Nera - 03:57
Vientiane - 00:57
Vladivostok - 03:57
Yakutsk - 02:57
Yangon - 00:27
Yekaterinburg - 22:57 (10:57 pm)
Yerevan - 21:57 (9:57 pm)
Azores - 17:57 (5:57 pm)
Bermuda - 14:57 (2:57 pm)
Canary - 18:57 (6:57 pm)
Cape_Verde - 16:57 (4:57 pm)
Faroe - 18:57 (6:57 pm)
Madeira - 18:57 (6:57 pm)
Reykjavik - 17:57 (5:57 pm)
South_Georgia - 15:57 (3:57 pm)
St_Helena - 17:57 (5:57 pm)
Stanley - 14:57 (2:57 pm)
Amsterdam - 19:57 (7:57 pm)
Andorra - 19:57 (7:57 pm)
Astrakhan - 21:57 (9:57 pm)
Athens - 20:57 (8:57 pm)
Belgrade - 19:57 (7:57 pm)
Berlin - 19:57 (7:57 pm)
Bratislava - 19:57 (7:57 pm)
Brussels - 19:57 (7:57 pm)
Bucharest - 20:57 (8:57 pm)
Budapest - 19:57 (7:57 pm)
Busingen - 19:57 (7:57 pm)
Chisinau - 20:57 (8:57 pm)
Copenhagen - 19:57 (7:57 pm)
Dublin - 18:57 (6:57 pm)
Gibraltar - 19:57 (7:57 pm)
Guernsey - 18:57 (6:57 pm)
Helsinki - 20:57 (8:57 pm)
Isle_of_Man - 18:57 (6:57 pm)
Istanbul - 20:57 (8:57 pm)
Jersey - 18:57 (6:57 pm)
Kaliningrad - 19:57 (7:57 pm)
Kiev - 20:57 (8:57 pm)
Kirov - 20:57 (8:57 pm)
Lisbon - 18:57 (6:57 pm)
Ljubljana - 19:57 (7:57 pm)
London - 18:57 (6:57 pm)
Luxembourg - 19:57 (7:57 pm)
Madrid - 19:57 (7:57 pm)
Malta - 19:57 (7:57 pm)
Mariehamn - 20:57 (8:57 pm)
Minsk - 20:57 (8:57 pm)
Monaco - 19:57 (7:57 pm)
Moscow - 20:57 (8:57 pm)
Oslo - 19:57 (7:57 pm)
Paris - 19:57 (7:57 pm)
Podgorica - 19:57 (7:57 pm)
Prague - 19:57 (7:57 pm)
Riga - 20:57 (8:57 pm)
Rome - 19:57 (7:57 pm)
Samara - 21:57 (9:57 pm)
San_Marino - 19:57 (7:57 pm)
Sarajevo - 19:57 (7:57 pm)
Saratov - 21:57 (9:57 pm)
Simferopol - 20:57 (8:57 pm)
Skopje - 19:57 (7:57 pm)
Sofia - 20:57 (8:57 pm)
Stockholm - 19:57 (7:57 pm)
Tallinn - 20:57 (8:57 pm)
Tirane - 19:57 (7:57 pm)
Ulyanovsk - 21:57 (9:57 pm)
Uzhgorod - 20:57 (8:57 pm)
Vaduz - 19:57 (7:57 pm)
Vatican - 19:57 (7:57 pm)
Vienna - 19:57 (7:57 pm)
Vilnius - 20:57 (8:57 pm)
Volgograd - 21:57 (9:57 pm)
Warsaw - 19:57 (7:57 pm)
Zagreb - 19:57 (7:57 pm)
Zaporozhye - 20:57 (8:57 pm)
Zurich - 19:57 (7:57 pm)
Antananarivo - 20:57 (8:57 pm)
Chagos - 23:57 (11:57 pm)
Christmas - 00:57
Cocos - 00:27
Comoro - 20:57 (8:57 pm)
Kerguelen - 22:57 (10:57 pm)
Mahe - 21:57 (9:57 pm)
Maldives - 22:57 (10:57 pm)
Mauritius - 21:57 (9:57 pm)
Mayotte - 20:57 (8:57 pm)
Reunion - 21:57 (9:57 pm)
Apia - 06:57
Auckland - 05:57
Bougainville - 04:57
Chatham - 06:42
Chuuk - 03:57
Easter - 11:57
Efate - 04:57
Enderbury - 06:57
Fakaofo - 06:57
Fiji - 05:57
Funafuti - 05:57
Galapagos - 11:57
Gambier - 08:57
Guadalcanal - 04:57
Guam - 03:57
Honolulu - 07:57
Kiritimati - 07:57
Kosrae - 04:57
Kwajalein - 05:57
Majuro - 05:57
Marquesas - 08:27
Midway - 06:57
Nauru - 05:57
Niue - 06:57
Norfolk - 04:57
Noumea - 04:57
Pago_Pago - 06:57
Palau - 02:57
Pitcairn - 09:57
Pohnpei - 04:57
Port_Moresby - 03:57
Rarotonga - 07:57
Saipan - 03:57
Tahiti - 07:57
Tarawa - 05:57
Tongatapu - 06:57
Wake - 05:57
Wallis - 05:57
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
1.1678400000
Max.:
1.2275800000
Ask
Min.:
1.1680800000
Max.:
1.2333200000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
USD
1,1852400000
1,1918500000
0,0066100000
118,5240 USD
119,1850 USD
0,6610 USD
2020-07-09 17:30
LSK
USD
1,1774700000
1,1830200000
0,0055500000
117,7470 USD
118,3020 USD
0,5550 USD
2020-07-09 17:00
LSK
USD
1,1757800000
1,1810500000
0,0052700000
117,5780 USD
118,1050 USD
0,5270 USD
2020-07-09 16:30
LSK
USD
1,1687700000
1,1694400000
0,0006700000
116,8770 USD
116,9440 USD
0,0670 USD
2020-07-09 16:00
LSK
USD
1,1678400000
1,1680800000
0,0002400000
116,7840 USD
116,8080 USD
0,0240 USD
2020-07-09 15:30
LSK
USD
1,2050000000
1,2054400000
0,0004400000
120,5000 USD
120,5440 USD
0,0440 USD
2020-07-09 15:00
LSK
USD
1,2172600000
1,2215800000
0,0043200000
121,7260 USD
122,1580 USD
0,4320 USD
2020-07-09 14:30
LSK
USD
1,2205300000
1,2297100000
0,0091800000
122,0530 USD
122,9710 USD
0,9180 USD
2020-07-09 14:00
LSK
USD
1,2266900000
1,2329000000
0,0062100000
122,6690 USD
123,2900 USD
0,6210 USD
2020-07-09 13:30
LSK
USD
1,2275800000
1,2299000000
0,0023200000
122,7580 USD
122,9900 USD
0,2320 USD
2020-07-09 13:00
LSK
USD
1,2256300000
1,2308200000
0,0051900000
122,5630 USD
123,0820 USD
0,5190 USD
2020-07-09 12:30
LSK
USD
1,2219000000
1,2295700000
0,0076700000
122,1900 USD
122,9570 USD
0,7670 USD
2020-07-09 12:00
LSK
USD
1,2185700000
1,2235000000
0,0049300000
121,8570 USD
122,3500 USD
0,4930 USD
2020-07-09 11:30
LSK
USD
1,2190000000
1,2256600000
0,0066600000
121,9000 USD
122,5660 USD
0,6660 USD
2020-07-09 11:00
LSK
USD
1,2229900000
1,2304700000
0,0074800000
122,2990 USD
123,0470 USD
0,7480 USD
2020-07-09 10:30
LSK
USD
1,2231600000
1,2306800000
0,0075200000
122,3160 USD
123,0680 USD
0,7520 USD
2020-07-09 10:00
LSK
USD
1,2265500000
1,2333200000
0,0067700000
122,6550 USD
123,3320 USD
0,6770 USD
2020-07-09 09:30
LSK
USD
1,2225300000
1,2302500000
0,0077200000
122,2530 USD
123,0250 USD
0,7720 USD
2020-07-09 09:00
LSK
USD
1,2185200000
1,2259900000
0,0074700000
121,8520 USD
122,5990 USD
0,7470 USD
2020-07-09 08:30
LSK
USD
1,2230700000
1,2282100000
0,0051400000
122,3070 USD
122,8210 USD
0,5140 USD
2020-07-09 08:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19