Autodetect : (change)
 
Bid
Min.: 6.5000100000
Max.: 6.7430100000
Ask
Min.: 6.5197300000
Max.: 6.7822700000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
6,5000100000
6,5197300000
0,0197200000 650,0010 USD 651,9730 USD 1,9720 USD 2021-05-16 15:30
LSK USD
6,5025300000
6,6085400000
0,1060100000 650,2530 USD 660,8540 USD 10,6010 USD 2021-05-16 15:00
LSK USD
6,6237600000
6,6580000000
0,0342400000 662,3760 USD 665,8000 USD 3,4240 USD 2021-05-16 14:30
LSK USD
6,6602400000
6,7084600000
0,0482200000 666,0240 USD 670,8460 USD 4,8220 USD 2021-05-16 14:00
LSK USD
6,6397400000
6,7117400000
0,0720000000 663,9740 USD 671,1740 USD 7,2000 USD 2021-05-16 13:30
LSK USD
6,6156700000
6,6594600000
0,0437900000 661,5670 USD 665,9460 USD 4,3790 USD 2021-05-16 13:00
LSK USD
6,6817500000
6,7173000000
0,0355500000 668,1750 USD 671,7300 USD 3,5550 USD 2021-05-16 12:30
LSK USD
6,6817500000
6,7302800000
0,0485300000 668,1750 USD 673,0280 USD 4,8530 USD 2021-05-16 12:00
LSK USD
6,7106700000
6,7703400000
0,0596700000 671,0670 USD 677,0340 USD 5,9670 USD 2021-05-16 11:30
LSK USD
6,6805100000
6,7489000000
0,0683900000 668,0510 USD 674,8900 USD 6,8390 USD 2021-05-16 11:00
LSK USD
6,7430100000
6,7822700000
0,0392600000 674,3010 USD 678,2270 USD 3,9260 USD 2021-05-16 10:30
LSK USD
6,7144400000
6,7657700000
0,0513300000 671,4440 USD 676,5770 USD 5,1330 USD 2021-05-16 10:00
LSK USD
6,6818800000
6,7480900000
0,0662100000 668,1880 USD 674,8090 USD 6,6210 USD 2021-05-16 09:30
LSK USD
6,6801800000
6,6937100000
0,0135300000 668,0180 USD 669,3710 USD 1,3530 USD 2021-05-16 09:00
LSK USD
6,6800100000
6,7107700000
0,0307600000 668,0010 USD 671,0770 USD 3,0760 USD 2021-05-16 08:30
LSK USD
6,7107400000
6,7761400000
0,0654000000 671,0740 USD 677,6140 USD 6,5400 USD 2021-05-16 08:00
LSK USD
6,7096200000
6,7179300000
0,0083100000 670,9620 USD 671,7930 USD 0,8310 USD 2021-05-16 07:30
LSK USD
6,7242400000
6,7315100000
0,0072700000 672,4240 USD 673,1510 USD 0,7270 USD 2021-05-16 07:00
LSK USD
6,7310200000
6,7511100000
0,0200900000 673,1020 USD 675,1110 USD 2,0090 USD 2021-05-16 06:30
LSK USD
6,6228800000
6,6495400000
0,0266600000 662,2880 USD 664,9540 USD 2,6660 USD 2021-05-16 06:00