Autodetect : (change)
 
Bid
Min.: 2.6240600000
Max.: 2.9487100000
Ask
Min.: 2.6468500000
Max.: 2.9652200000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
2,9315300000
2,9470600000
0,0155300000 293,1530 USD 294,7060 USD 1,5530 USD 2021-03-01 04:00
LSK USD
2,9147100000
2,9390900000
0,0243800000 291,4710 USD 293,9090 USD 2,4380 USD 2021-03-01 03:30
LSK USD
2,9446900000
2,9504400000
0,0057500000 294,4690 USD 295,0440 USD 0,5750 USD 2021-03-01 03:00
LSK USD
2,9261200000
2,9450500000
0,0189300000 292,6120 USD 294,5050 USD 1,8930 USD 2021-03-01 02:30
LSK USD
2,9224700000
2,9423500000
0,0198800000 292,2470 USD 294,2350 USD 1,9880 USD 2021-03-01 02:00
LSK USD
2,9039900000
2,9216300000
0,0176400000 290,3990 USD 292,1630 USD 1,7640 USD 2021-03-01 01:30
LSK USD
2,9487100000
2,9652200000
0,0165100000 294,8710 USD 296,5220 USD 1,6510 USD 2021-03-01 01:00
LSK USD
2,8968100000
2,9245400000
0,0277300000 289,6810 USD 292,4540 USD 2,7730 USD 2021-03-01 00:30
LSK USD
2,8893400000
2,9024400000
0,0131000000 288,9340 USD 290,2440 USD 1,3100 USD 2021-03-01 00:00
LSK USD
2,9176600000
2,9270200000
0,0093600000 291,7660 USD 292,7020 USD 0,9360 USD 2021-02-28 23:30
LSK USD
2,8155400000
2,8241300000
0,0085900000 281,5540 USD 282,4130 USD 0,8590 USD 2021-02-28 23:00
LSK USD
2,8591100000
2,8736800000
0,0145700000 285,9110 USD 287,3680 USD 1,4570 USD 2021-02-28 22:30
LSK USD
2,8616100000
2,8689700000
0,0073600000 286,1610 USD 286,8970 USD 0,7360 USD 2021-02-28 22:00
LSK USD
2,8052800000
2,8227100000
0,0174300000 280,5280 USD 282,2710 USD 1,7430 USD 2021-02-28 21:30
LSK USD
2,7904300000
2,8103100000
0,0198800000 279,0430 USD 281,0310 USD 1,9880 USD 2021-02-28 21:00
LSK USD
2,7921100000
2,7967400000
0,0046300000 279,2110 USD 279,6740 USD 0,4630 USD 2021-02-28 20:30
LSK USD
2,7963200000
2,8054500000
0,0091300000 279,6320 USD 280,5450 USD 0,9130 USD 2021-02-28 20:00
LSK USD
2,6982600000
2,7044500000
0,0061900000 269,8260 USD 270,4450 USD 0,6190 USD 2021-02-28 19:30
LSK USD
2,6681000000
2,6804900000
0,0123900000 266,8100 USD 268,0490 USD 1,2390 USD 2021-02-28 19:00
LSK USD
2,6240600000
2,6468500000
0,0227900000 262,4060 USD 264,6850 USD 2,2790 USD 2021-02-28 18:30