Autodetect : (change)
 
Bid
Min.: 1.1998200000
Max.: 1.2336900000
Ask
Min.: 1.2066000000
Max.: 1.2370000000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
1,2297800000
1,2305000000
0,0007200000 122,9780 USD 123,0500 USD 0,0720 USD 2020-09-26 15:30
LSK USD
1,2296300000
1,2305000000
0,0008700000 122,9630 USD 123,0500 USD 0,0870 USD 2020-09-26 15:00
LSK USD
1,2221300000
1,2279200000
0,0057900000 122,2130 USD 122,7920 USD 0,5790 USD 2020-09-26 14:30
LSK USD
1,2207600000
1,2251100000
0,0043500000 122,0760 USD 122,5110 USD 0,4350 USD 2020-09-26 14:00
LSK USD
1,2185700000
1,2227900000
0,0042200000 121,8570 USD 122,2790 USD 0,4220 USD 2020-09-26 13:30
LSK USD
1,2192400000
1,2237400000
0,0045000000 121,9240 USD 122,3740 USD 0,4500 USD 2020-09-26 13:00
LSK USD
1,2247700000
1,2305000000
0,0057300000 122,4770 USD 123,0500 USD 0,5730 USD 2020-09-26 12:30
LSK USD
1,2327400000
1,2370000000
0,0042600000 123,2740 USD 123,7000 USD 0,4260 USD 2020-09-26 12:00
LSK USD
1,2336900000
1,2370000000
0,0033100000 123,3690 USD 123,7000 USD 0,3310 USD 2020-09-26 11:30
LSK USD
1,2243100000
1,2336800000
0,0093700000 122,4310 USD 123,3680 USD 0,9370 USD 2020-09-26 11:00
LSK USD
1,2083200000
1,2151500000
0,0068300000 120,8320 USD 121,5150 USD 0,6830 USD 2020-09-26 10:30
LSK USD
1,2072400000
1,2127400000
0,0055000000 120,7240 USD 121,2740 USD 0,5500 USD 2020-09-26 10:00
LSK USD
1,1998200000
1,2066000000
0,0067800000 119,9820 USD 120,6600 USD 0,6780 USD 2020-09-26 09:30
LSK USD
1,2075000000
1,2125100000
0,0050100000 120,7500 USD 121,2510 USD 0,5010 USD 2020-09-26 09:00
LSK USD
1,2022200000
1,2118400000
0,0096200000 120,2220 USD 121,1840 USD 0,9620 USD 2020-09-26 08:30
LSK USD
1,2048500000
1,2108000000
0,0059500000 120,4850 USD 121,0800 USD 0,5950 USD 2020-09-26 08:00
LSK USD
1,2085900000
1,2151000000
0,0065100000 120,8590 USD 121,5100 USD 0,6510 USD 2020-09-26 07:30
LSK USD
1,2055400000
1,2096800000
0,0041400000 120,5540 USD 120,9680 USD 0,4140 USD 2020-09-26 07:00
LSK USD
1,2083600000
1,2129100000
0,0045500000 120,8360 USD 121,2910 USD 0,4550 USD 2020-09-26 06:30
LSK USD
1,2020100000
1,2088100000
0,0068000000 120,2010 USD 120,8810 USD 0,6800 USD 2020-09-26 06:00