Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 03:33
Accra - 03:33
Addis_Ababa - 06:33
Algiers - 04:33
Asmara - 06:33
Bamako - 03:33
Bangui - 04:33
Banjul - 03:33
Bissau - 03:33
Blantyre - 05:33
Brazzaville - 04:33
Bujumbura - 05:33
Cairo - 05:33
Casablanca - 04:33
Ceuta - 04:33
Conakry - 03:33
Dakar - 03:33
Dar_es_Salaam - 06:33
Djibouti - 06:33
Douala - 04:33
El_Aaiun - 04:33
Freetown - 03:33
Gaborone - 05:33
Harare - 05:33
Johannesburg - 05:33
Juba - 06:33
Kampala - 06:33
Khartoum - 05:33
Kigali - 05:33
Kinshasa - 04:33
Lagos - 04:33
Libreville - 04:33
Lome - 03:33
Luanda - 04:33
Lubumbashi - 05:33
Lusaka - 05:33
Malabo - 04:33
Maputo - 05:33
Maseru - 05:33
Mbabane - 05:33
Mogadishu - 06:33
Monrovia - 03:33
Nairobi - 06:33
Ndjamena - 04:33
Niamey - 04:33
Nouakchott - 03:33
Ouagadougou - 03:33
Porto-Novo - 04:33
Sao_Tome - 03:33
Tripoli - 05:33
Tunis - 04:33
Windhoek - 05:33
Adak - 17:33 (5:33 pm)
Anchorage - 18:33 (6:33 pm)
Anguilla - 23:33 (11:33 pm)
Antigua - 23:33 (11:33 pm)
Araguaina - 00:33
Argentina/Buenos_Aires - 00:33
Argentina/Catamarca - 00:33
Argentina/Cordoba - 00:33
Argentina/Jujuy - 00:33
Argentina/La_Rioja - 00:33
Argentina/Mendoza - 00:33
Argentina/Rio_Gallegos - 00:33
Argentina/Salta - 00:33
Argentina/San_Juan - 00:33
Argentina/San_Luis - 00:33
Argentina/Tucuman - 00:33
Argentina/Ushuaia - 00:33
Aruba - 23:33 (11:33 pm)
Asuncion - 00:33
Atikokan - 22:33 (10:33 pm)
Bahia - 00:33
Bahia_Banderas - 21:33 (9:33 pm)
Barbados - 23:33 (11:33 pm)
Belem - 00:33
Belize - 21:33 (9:33 pm)
Blanc-Sablon - 23:33 (11:33 pm)
Boa_Vista - 23:33 (11:33 pm)
Bogota - 22:33 (10:33 pm)
Boise - 20:33 (8:33 pm)
Cambridge_Bay - 20:33 (8:33 pm)
Campo_Grande - 23:33 (11:33 pm)
Cancun - 22:33 (10:33 pm)
Caracas - 23:33 (11:33 pm)
Cayenne - 00:33
Cayman - 22:33 (10:33 pm)
Chicago - 21:33 (9:33 pm)
Chihuahua - 20:33 (8:33 pm)
Costa_Rica - 21:33 (9:33 pm)
Creston - 20:33 (8:33 pm)
Cuiaba - 23:33 (11:33 pm)
Curacao - 23:33 (11:33 pm)
Danmarkshavn - 03:33
Dawson - 20:33 (8:33 pm)
Dawson_Creek - 20:33 (8:33 pm)
Denver - 20:33 (8:33 pm)
Detroit - 22:33 (10:33 pm)
Dominica - 23:33 (11:33 pm)
Edmonton - 20:33 (8:33 pm)
Eirunepe - 22:33 (10:33 pm)
El_Salvador - 21:33 (9:33 pm)
Fort_Nelson - 20:33 (8:33 pm)
Fortaleza - 00:33
Glace_Bay - 23:33 (11:33 pm)
Goose_Bay - 23:33 (11:33 pm)
Grand_Turk - 22:33 (10:33 pm)
Grenada - 23:33 (11:33 pm)
Guadeloupe - 23:33 (11:33 pm)
Guatemala - 21:33 (9:33 pm)
Guayaquil - 22:33 (10:33 pm)
Guyana - 23:33 (11:33 pm)
Halifax - 23:33 (11:33 pm)
Havana - 22:33 (10:33 pm)
Hermosillo - 20:33 (8:33 pm)
Indiana/Indianapolis - 22:33 (10:33 pm)
Indiana/Knox - 21:33 (9:33 pm)
Indiana/Marengo - 22:33 (10:33 pm)
Indiana/Petersburg - 22:33 (10:33 pm)
Indiana/Tell_City - 21:33 (9:33 pm)
Indiana/Vevay - 22:33 (10:33 pm)
Indiana/Vincennes - 22:33 (10:33 pm)
Indiana/Winamac - 22:33 (10:33 pm)
Inuvik - 20:33 (8:33 pm)
Iqaluit - 22:33 (10:33 pm)
Jamaica - 22:33 (10:33 pm)
Juneau - 18:33 (6:33 pm)
Kentucky/Louisville - 22:33 (10:33 pm)
Kentucky/Monticello - 22:33 (10:33 pm)
Kralendijk - 23:33 (11:33 pm)
La_Paz - 23:33 (11:33 pm)
Lima - 22:33 (10:33 pm)
Los_Angeles - 19:33 (7:33 pm)
Lower_Princes - 23:33 (11:33 pm)
Maceio - 00:33
Managua - 21:33 (9:33 pm)
Manaus - 23:33 (11:33 pm)
Marigot - 23:33 (11:33 pm)
Martinique - 23:33 (11:33 pm)
Matamoros - 21:33 (9:33 pm)
Mazatlan - 20:33 (8:33 pm)
Menominee - 21:33 (9:33 pm)
Merida - 21:33 (9:33 pm)
Metlakatla - 18:33 (6:33 pm)
Mexico_City - 21:33 (9:33 pm)
Miquelon - 00:33
Moncton - 23:33 (11:33 pm)
Monterrey - 21:33 (9:33 pm)
Montevideo - 00:33
Montserrat - 23:33 (11:33 pm)
Nassau - 22:33 (10:33 pm)
New_York - 22:33 (10:33 pm)
Nipigon - 22:33 (10:33 pm)
Nome - 18:33 (6:33 pm)
Noronha - 01:33
North_Dakota/Beulah - 21:33 (9:33 pm)
North_Dakota/Center - 21:33 (9:33 pm)
North_Dakota/New_Salem - 21:33 (9:33 pm)
Nuuk - 00:33
Ojinaga - 20:33 (8:33 pm)
Panama - 22:33 (10:33 pm)
Pangnirtung - 22:33 (10:33 pm)
Paramaribo - 00:33
Phoenix - 20:33 (8:33 pm)
Port-au-Prince - 22:33 (10:33 pm)
Port_of_Spain - 23:33 (11:33 pm)
Porto_Velho - 23:33 (11:33 pm)
Puerto_Rico - 23:33 (11:33 pm)
Punta_Arenas - 00:33
Rainy_River - 21:33 (9:33 pm)
Rankin_Inlet - 21:33 (9:33 pm)
Recife - 00:33
Regina - 21:33 (9:33 pm)
Resolute - 21:33 (9:33 pm)
Rio_Branco - 22:33 (10:33 pm)
Santarem - 00:33
Santiago - 00:33
Santo_Domingo - 23:33 (11:33 pm)
Sao_Paulo - 00:33
Scoresbysund - 02:33
Sitka - 18:33 (6:33 pm)
St_Barthelemy - 23:33 (11:33 pm)
St_Johns - 00:03
St_Kitts - 23:33 (11:33 pm)
St_Lucia - 23:33 (11:33 pm)
St_Thomas - 23:33 (11:33 pm)
St_Vincent - 23:33 (11:33 pm)
Swift_Current - 21:33 (9:33 pm)
Tegucigalpa - 21:33 (9:33 pm)
Thule - 23:33 (11:33 pm)
Thunder_Bay - 22:33 (10:33 pm)
Tijuana - 19:33 (7:33 pm)
Toronto - 22:33 (10:33 pm)
Tortola - 23:33 (11:33 pm)
Vancouver - 19:33 (7:33 pm)
Whitehorse - 20:33 (8:33 pm)
Winnipeg - 21:33 (9:33 pm)
Yakutat - 18:33 (6:33 pm)
Yellowknife - 20:33 (8:33 pm)
Casey - 14:33 (2:33 pm)
Davis - 10:33
DumontDUrville - 13:33 (1:33 pm)
Macquarie - 14:33 (2:33 pm)
Mawson - 08:33
McMurdo - 16:33 (4:33 pm)
Palmer - 00:33
Rothera - 00:33
Syowa - 06:33
Troll - 03:33
Vostok - 09:33
Aden - 06:33
Almaty - 09:33
Amman - 05:33
Anadyr - 15:33 (3:33 pm)
Aqtau - 08:33
Aqtobe - 08:33
Ashgabat - 08:33
Atyrau - 08:33
Baghdad - 06:33
Bahrain - 06:33
Baku - 07:33
Bangkok - 10:33
Barnaul - 10:33
Beirut - 05:33
Bishkek - 09:33
Brunei - 11:33
Chita - 12:33
Choibalsan - 11:33
Colombo - 09:03
Damascus - 05:33
Dhaka - 09:33
Dili - 12:33
Dubai - 07:33
Dushanbe - 08:33
Famagusta - 05:33
Gaza - 05:33
Hebron - 05:33
Ho_Chi_Minh - 10:33
Hong_Kong - 11:33
Hovd - 10:33
Irkutsk - 11:33
Jakarta - 10:33
Jayapura - 12:33
Jerusalem - 05:33
Kabul - 08:03
Kamchatka - 15:33 (3:33 pm)
Karachi - 08:33
Kathmandu - 09:18
Khandyga - 12:33
Kolkata - 09:03
Krasnoyarsk - 10:33
Kuala_Lumpur - 11:33
Kuching - 11:33
Kuwait - 06:33
Macau - 11:33
Magadan - 14:33 (2:33 pm)
Makassar - 11:33
Manila - 11:33
Muscat - 07:33
Nicosia - 05:33
Novokuznetsk - 10:33
Novosibirsk - 10:33
Omsk - 09:33
Oral - 08:33
Phnom_Penh - 10:33
Pontianak - 10:33
Pyongyang - 12:33
Qatar - 06:33
Qostanay - 09:33
Qyzylorda - 08:33
Riyadh - 06:33
Sakhalin - 14:33 (2:33 pm)
Samarkand - 08:33
Seoul - 12:33
Shanghai - 11:33
Singapore - 11:33
Srednekolymsk - 14:33 (2:33 pm)
Taipei - 11:33
Tashkent - 08:33
Tbilisi - 07:33
Tehran - 07:03
Thimphu - 09:33
Tokyo - 12:33
Tomsk - 10:33
Ulaanbaatar - 11:33
Urumqi - 09:33
Ust-Nera - 13:33 (1:33 pm)
Vientiane - 10:33
Vladivostok - 13:33 (1:33 pm)
Yakutsk - 12:33
Yangon - 10:03
Yekaterinburg - 08:33
Yerevan - 07:33
Azores - 02:33
Bermuda - 23:33 (11:33 pm)
Canary - 03:33
Cape_Verde - 02:33
Faroe - 03:33
Madeira - 03:33
Reykjavik - 03:33
South_Georgia - 01:33
St_Helena - 03:33
Stanley - 00:33
Amsterdam - 04:33
Andorra - 04:33
Astrakhan - 07:33
Athens - 05:33
Belgrade - 04:33
Berlin - 04:33
Bratislava - 04:33
Brussels - 04:33
Bucharest - 05:33
Budapest - 04:33
Busingen - 04:33
Chisinau - 05:33
Copenhagen - 04:33
Dublin - 03:33
Gibraltar - 04:33
Guernsey - 03:33
Helsinki - 05:33
Isle_of_Man - 03:33
Istanbul - 06:33
Jersey - 03:33
Kaliningrad - 05:33
Kiev - 05:33
Kirov - 06:33
Lisbon - 03:33
Ljubljana - 04:33
London - 03:33
Luxembourg - 04:33
Madrid - 04:33
Malta - 04:33
Mariehamn - 05:33
Minsk - 06:33
Monaco - 04:33
Moscow - 06:33
Oslo - 04:33
Paris - 04:33
Podgorica - 04:33
Prague - 04:33
Riga - 05:33
Rome - 04:33
Samara - 07:33
San_Marino - 04:33
Sarajevo - 04:33
Saratov - 07:33
Simferopol - 06:33
Skopje - 04:33
Sofia - 05:33
Stockholm - 04:33
Tallinn - 05:33
Tirane - 04:33
Ulyanovsk - 07:33
Uzhgorod - 05:33
Vaduz - 04:33
Vatican - 04:33
Vienna - 04:33
Vilnius - 05:33
Volgograd - 07:33
Warsaw - 04:33
Zagreb - 04:33
Zaporozhye - 05:33
Zurich - 04:33
Antananarivo - 06:33
Chagos - 09:33
Christmas - 10:33
Cocos - 10:03
Comoro - 06:33
Kerguelen - 08:33
Mahe - 07:33
Maldives - 08:33
Mauritius - 07:33
Mayotte - 06:33
Reunion - 07:33
Apia - 17:33 (5:33 pm)
Auckland - 16:33 (4:33 pm)
Bougainville - 14:33 (2:33 pm)
Chatham - 17:18 (5:18 pm)
Chuuk - 13:33 (1:33 pm)
Easter - 22:33 (10:33 pm)
Efate - 14:33 (2:33 pm)
Enderbury - 16:33 (4:33 pm)
Fakaofo - 16:33 (4:33 pm)
Fiji - 15:33 (3:33 pm)
Funafuti - 15:33 (3:33 pm)
Galapagos - 21:33 (9:33 pm)
Gambier - 18:33 (6:33 pm)
Guadalcanal - 14:33 (2:33 pm)
Guam - 13:33 (1:33 pm)
Honolulu - 17:33 (5:33 pm)
Kiritimati - 17:33 (5:33 pm)
Kosrae - 14:33 (2:33 pm)
Kwajalein - 15:33 (3:33 pm)
Majuro - 15:33 (3:33 pm)
Marquesas - 18:03 (6:03 pm)
Midway - 16:33 (4:33 pm)
Nauru - 15:33 (3:33 pm)
Niue - 16:33 (4:33 pm)
Norfolk - 15:33 (3:33 pm)
Noumea - 14:33 (2:33 pm)
Pago_Pago - 16:33 (4:33 pm)
Palau - 12:33
Pitcairn - 19:33 (7:33 pm)
Pohnpei - 14:33 (2:33 pm)
Port_Moresby - 13:33 (1:33 pm)
Rarotonga - 17:33 (5:33 pm)
Saipan - 13:33 (1:33 pm)
Tahiti - 17:33 (5:33 pm)
Tarawa - 15:33 (3:33 pm)
Tongatapu - 16:33 (4:33 pm)
Wake - 15:33 (3:33 pm)
Wallis - 15:33 (3:33 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
2.3700000000
Max.:
2.4200000000
Ask
Min.:
3.3600000000
Max.:
3.4900000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
USD
Result
Start
Prev
1
2
3
4
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
USD
2,4200000000
3,3600000000
0,9400000000
242,0000 USD
336,0000 USD
94,0000 USD
2021-03-01 00:00
LSK
USD
2,4200000000
3,3600000000
0,9400000000
242,0000 USD
336,0000 USD
94,0000 USD
2021-02-28 21:00
LSK
USD
2,4200000000
3,3700000000
0,9500000000
242,0000 USD
337,0000 USD
95,0000 USD
2021-02-28 19:00
LSK
USD
2,4200000000
3,3800000000
0,9600000000
242,0000 USD
338,0000 USD
96,0000 USD
2021-02-28 17:00
LSK
USD
2,4200000000
3,3900000000
0,9700000000
242,0000 USD
339,0000 USD
97,0000 USD
2021-02-28 16:30
LSK
USD
2,4200000000
3,4000000000
0,9800000000
242,0000 USD
340,0000 USD
98,0000 USD
2021-02-28 15:00
LSK
USD
2,4200000000
3,4100000000
0,9900000000
242,0000 USD
341,0000 USD
99,0000 USD
2021-02-28 14:30
LSK
USD
2,4200000000
3,4200000000
1,0000000000
242,0000 USD
342,0000 USD
100,0000 USD
2021-02-28 00:00
LSK
USD
2,4200000000
3,4200000000
1,0000000000
242,0000 USD
342,0000 USD
100,0000 USD
2021-02-27 17:00
LSK
USD
2,4200000000
3,4400000000
1,0200000000
242,0000 USD
344,0000 USD
102,0000 USD
2021-02-27 15:00
LSK
USD
2,4200000000
3,4500000000
1,0300000000
242,0000 USD
345,0000 USD
103,0000 USD
2021-02-27 13:30
LSK
USD
2,4200000000
3,4600000000
1,0400000000
242,0000 USD
346,0000 USD
104,0000 USD
2021-02-27 12:00
LSK
USD
2,4100000000
3,4600000000
1,0500000000
241,0000 USD
346,0000 USD
105,0000 USD
2021-02-27 00:00
LSK
USD
2,4100000000
3,4700000000
1,0600000000
241,0000 USD
347,0000 USD
106,0000 USD
2021-02-26 21:30
LSK
USD
2,4100000000
3,4800000000
1,0700000000
241,0000 USD
348,0000 USD
107,0000 USD
2021-02-26 18:00
LSK
USD
2,3800000000
3,4800000000
1,1000000000
238,0000 USD
348,0000 USD
110,0000 USD
2021-02-26 15:30
LSK
USD
2,3700000000
3,4800000000
1,1100000000
237,0000 USD
348,0000 USD
111,0000 USD
2021-02-26 13:00
LSK
USD
2,3700000000
3,4900000000
1,1200000000
237,0000 USD
349,0000 USD
112,0000 USD
2021-02-26 12:30
LSK
USD
2,4000000000
3,4800000000
1,0800000000
240,0000 USD
348,0000 USD
108,0000 USD
2021-02-26 08:30
LSK
USD
2,4000000000
3,4900000000
1,0900000000
240,0000 USD
349,0000 USD
109,0000 USD
2021-02-26 07:30
Start
Prev
1
2
3
4
Next
End
Page 1 of 4