Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 14:58 (2:58 pm)
Accra - 14:58 (2:58 pm)
Addis_Ababa - 17:58 (5:58 pm)
Algiers - 15:58 (3:58 pm)
Asmara - 17:58 (5:58 pm)
Bamako - 14:58 (2:58 pm)
Bangui - 15:58 (3:58 pm)
Banjul - 14:58 (2:58 pm)
Bissau - 14:58 (2:58 pm)
Blantyre - 16:58 (4:58 pm)
Brazzaville - 15:58 (3:58 pm)
Bujumbura - 16:58 (4:58 pm)
Cairo - 16:58 (4:58 pm)
Casablanca - 15:58 (3:58 pm)
Ceuta - 16:58 (4:58 pm)
Conakry - 14:58 (2:58 pm)
Dakar - 14:58 (2:58 pm)
Dar_es_Salaam - 17:58 (5:58 pm)
Djibouti - 17:58 (5:58 pm)
Douala - 15:58 (3:58 pm)
El_Aaiun - 15:58 (3:58 pm)
Freetown - 14:58 (2:58 pm)
Gaborone - 16:58 (4:58 pm)
Harare - 16:58 (4:58 pm)
Johannesburg - 16:58 (4:58 pm)
Juba - 17:58 (5:58 pm)
Kampala - 17:58 (5:58 pm)
Khartoum - 16:58 (4:58 pm)
Kigali - 16:58 (4:58 pm)
Kinshasa - 15:58 (3:58 pm)
Lagos - 15:58 (3:58 pm)
Libreville - 15:58 (3:58 pm)
Lome - 14:58 (2:58 pm)
Luanda - 15:58 (3:58 pm)
Lubumbashi - 16:58 (4:58 pm)
Lusaka - 16:58 (4:58 pm)
Malabo - 15:58 (3:58 pm)
Maputo - 16:58 (4:58 pm)
Maseru - 16:58 (4:58 pm)
Mbabane - 16:58 (4:58 pm)
Mogadishu - 17:58 (5:58 pm)
Monrovia - 14:58 (2:58 pm)
Nairobi - 17:58 (5:58 pm)
Ndjamena - 15:58 (3:58 pm)
Niamey - 15:58 (3:58 pm)
Nouakchott - 14:58 (2:58 pm)
Ouagadougou - 14:58 (2:58 pm)
Porto-Novo - 15:58 (3:58 pm)
Sao_Tome - 14:58 (2:58 pm)
Tripoli - 16:58 (4:58 pm)
Tunis - 15:58 (3:58 pm)
Windhoek - 16:58 (4:58 pm)
Adak - 05:58
Anchorage - 06:58
Anguilla - 10:58
Antigua - 10:58
Araguaina - 11:58
Argentina/Buenos_Aires - 11:58
Argentina/Catamarca - 11:58
Argentina/Cordoba - 11:58
Argentina/Jujuy - 11:58
Argentina/La_Rioja - 11:58
Argentina/Mendoza - 11:58
Argentina/Rio_Gallegos - 11:58
Argentina/Salta - 11:58
Argentina/San_Juan - 11:58
Argentina/San_Luis - 11:58
Argentina/Tucuman - 11:58
Argentina/Ushuaia - 11:58
Aruba - 10:58
Asuncion - 10:58
Atikokan - 09:58
Bahia - 11:58
Bahia_Banderas - 09:58
Barbados - 10:58
Belem - 11:58
Belize - 08:58
Blanc-Sablon - 10:58
Boa_Vista - 10:58
Bogota - 09:58
Boise - 08:58
Cambridge_Bay - 08:58
Campo_Grande - 10:58
Cancun - 09:58
Caracas - 10:58
Cayenne - 11:58
Cayman - 09:58
Chicago - 09:58
Chihuahua - 08:58
Costa_Rica - 08:58
Creston - 07:58
Cuiaba - 10:58
Curacao - 10:58
Danmarkshavn - 14:58 (2:58 pm)
Dawson - 07:58
Dawson_Creek - 07:58
Denver - 08:58
Detroit - 10:58
Dominica - 10:58
Edmonton - 08:58
Eirunepe - 09:58
El_Salvador - 08:58
Fort_Nelson - 07:58
Fortaleza - 11:58
Glace_Bay - 11:58
Goose_Bay - 11:58
Grand_Turk - 10:58
Grenada - 10:58
Guadeloupe - 10:58
Guatemala - 08:58
Guayaquil - 09:58
Guyana - 10:58
Halifax - 11:58
Havana - 10:58
Hermosillo - 07:58
Indiana/Indianapolis - 10:58
Indiana/Knox - 09:58
Indiana/Marengo - 10:58
Indiana/Petersburg - 10:58
Indiana/Tell_City - 09:58
Indiana/Vevay - 10:58
Indiana/Vincennes - 10:58
Indiana/Winamac - 10:58
Inuvik - 08:58
Iqaluit - 10:58
Jamaica - 09:58
Juneau - 06:58
Kentucky/Louisville - 10:58
Kentucky/Monticello - 10:58
Kralendijk - 10:58
La_Paz - 10:58
Lima - 09:58
Los_Angeles - 07:58
Lower_Princes - 10:58
Maceio - 11:58
Managua - 08:58
Manaus - 10:58
Marigot - 10:58
Martinique - 10:58
Matamoros - 09:58
Mazatlan - 08:58
Menominee - 09:58
Merida - 09:58
Metlakatla - 06:58
Mexico_City - 09:58
Miquelon - 12:58
Moncton - 11:58
Monterrey - 09:58
Montevideo - 11:58
Montserrat - 10:58
Nassau - 10:58
New_York - 10:58
Nipigon - 10:58
Nome - 06:58
Noronha - 12:58
North_Dakota/Beulah - 09:58
North_Dakota/Center - 09:58
North_Dakota/New_Salem - 09:58
Nuuk - 12:58
Ojinaga - 08:58
Panama - 09:58
Pangnirtung - 10:58
Paramaribo - 11:58
Phoenix - 07:58
Port-au-Prince - 10:58
Port_of_Spain - 10:58
Porto_Velho - 10:58
Puerto_Rico - 10:58
Punta_Arenas - 11:58
Rainy_River - 09:58
Rankin_Inlet - 09:58
Recife - 11:58
Regina - 08:58
Resolute - 09:58
Rio_Branco - 09:58
Santarem - 11:58
Santiago - 10:58
Santo_Domingo - 10:58
Sao_Paulo - 11:58
Scoresbysund - 14:58 (2:58 pm)
Sitka - 06:58
St_Barthelemy - 10:58
St_Johns - 12:28
St_Kitts - 10:58
St_Lucia - 10:58
St_Thomas - 10:58
St_Vincent - 10:58
Swift_Current - 08:58
Tegucigalpa - 08:58
Thule - 11:58
Thunder_Bay - 10:58
Tijuana - 07:58
Toronto - 10:58
Tortola - 10:58
Vancouver - 07:58
Whitehorse - 07:58
Winnipeg - 09:58
Yakutat - 06:58
Yellowknife - 08:58
Casey - 01:58
Davis - 21:58 (9:58 pm)
DumontDUrville - 00:58
Macquarie - 00:58
Mawson - 19:58 (7:58 pm)
McMurdo - 02:58
Palmer - 11:58
Rothera - 11:58
Syowa - 17:58 (5:58 pm)
Troll - 16:58 (4:58 pm)
Vostok - 20:58 (8:58 pm)
Aden - 17:58 (5:58 pm)
Almaty - 20:58 (8:58 pm)
Amman - 17:58 (5:58 pm)
Anadyr - 02:58
Aqtau - 19:58 (7:58 pm)
Aqtobe - 19:58 (7:58 pm)
Ashgabat - 19:58 (7:58 pm)
Atyrau - 19:58 (7:58 pm)
Baghdad - 17:58 (5:58 pm)
Bahrain - 17:58 (5:58 pm)
Baku - 18:58 (6:58 pm)
Bangkok - 21:58 (9:58 pm)
Barnaul - 21:58 (9:58 pm)
Beirut - 17:58 (5:58 pm)
Bishkek - 20:58 (8:58 pm)
Brunei - 22:58 (10:58 pm)
Chita - 23:58 (11:58 pm)
Choibalsan - 22:58 (10:58 pm)
Colombo - 20:28 (8:28 pm)
Damascus - 17:58 (5:58 pm)
Dhaka - 20:58 (8:58 pm)
Dili - 23:58 (11:58 pm)
Dubai - 18:58 (6:58 pm)
Dushanbe - 19:58 (7:58 pm)
Famagusta - 17:58 (5:58 pm)
Gaza - 17:58 (5:58 pm)
Hebron - 17:58 (5:58 pm)
Ho_Chi_Minh - 21:58 (9:58 pm)
Hong_Kong - 22:58 (10:58 pm)
Hovd - 21:58 (9:58 pm)
Irkutsk - 22:58 (10:58 pm)
Jakarta - 21:58 (9:58 pm)
Jayapura - 23:58 (11:58 pm)
Jerusalem - 17:58 (5:58 pm)
Kabul - 19:28 (7:28 pm)
Kamchatka - 02:58
Karachi - 19:58 (7:58 pm)
Kathmandu - 20:43 (8:43 pm)
Khandyga - 23:58 (11:58 pm)
Kolkata - 20:28 (8:28 pm)
Krasnoyarsk - 21:58 (9:58 pm)
Kuala_Lumpur - 22:58 (10:58 pm)
Kuching - 22:58 (10:58 pm)
Kuwait - 17:58 (5:58 pm)
Macau - 22:58 (10:58 pm)
Magadan - 01:58
Makassar - 22:58 (10:58 pm)
Manila - 22:58 (10:58 pm)
Muscat - 18:58 (6:58 pm)
Nicosia - 17:58 (5:58 pm)
Novokuznetsk - 21:58 (9:58 pm)
Novosibirsk - 21:58 (9:58 pm)
Omsk - 20:58 (8:58 pm)
Oral - 19:58 (7:58 pm)
Phnom_Penh - 21:58 (9:58 pm)
Pontianak - 21:58 (9:58 pm)
Pyongyang - 23:58 (11:58 pm)
Qatar - 17:58 (5:58 pm)
Qostanay - 20:58 (8:58 pm)
Qyzylorda - 19:58 (7:58 pm)
Riyadh - 17:58 (5:58 pm)
Sakhalin - 01:58
Samarkand - 19:58 (7:58 pm)
Seoul - 23:58 (11:58 pm)
Shanghai - 22:58 (10:58 pm)
Singapore - 22:58 (10:58 pm)
Srednekolymsk - 01:58
Taipei - 22:58 (10:58 pm)
Tashkent - 19:58 (7:58 pm)
Tbilisi - 18:58 (6:58 pm)
Tehran - 19:28 (7:28 pm)
Thimphu - 20:58 (8:58 pm)
Tokyo - 23:58 (11:58 pm)
Tomsk - 21:58 (9:58 pm)
Ulaanbaatar - 22:58 (10:58 pm)
Urumqi - 20:58 (8:58 pm)
Ust-Nera - 00:58
Vientiane - 21:58 (9:58 pm)
Vladivostok - 00:58
Yakutsk - 23:58 (11:58 pm)
Yangon - 21:28 (9:28 pm)
Yekaterinburg - 19:58 (7:58 pm)
Yerevan - 18:58 (6:58 pm)
Azores - 14:58 (2:58 pm)
Bermuda - 11:58
Canary - 15:58 (3:58 pm)
Cape_Verde - 13:58 (1:58 pm)
Faroe - 15:58 (3:58 pm)
Madeira - 15:58 (3:58 pm)
Reykjavik - 14:58 (2:58 pm)
South_Georgia - 12:58
St_Helena - 14:58 (2:58 pm)
Stanley - 11:58
Amsterdam - 16:58 (4:58 pm)
Andorra - 16:58 (4:58 pm)
Astrakhan - 18:58 (6:58 pm)
Athens - 17:58 (5:58 pm)
Belgrade - 16:58 (4:58 pm)
Berlin - 16:58 (4:58 pm)
Bratislava - 16:58 (4:58 pm)
Brussels - 16:58 (4:58 pm)
Bucharest - 17:58 (5:58 pm)
Budapest - 16:58 (4:58 pm)
Busingen - 16:58 (4:58 pm)
Chisinau - 17:58 (5:58 pm)
Copenhagen - 16:58 (4:58 pm)
Dublin - 15:58 (3:58 pm)
Gibraltar - 16:58 (4:58 pm)
Guernsey - 15:58 (3:58 pm)
Helsinki - 17:58 (5:58 pm)
Isle_of_Man - 15:58 (3:58 pm)
Istanbul - 17:58 (5:58 pm)
Jersey - 15:58 (3:58 pm)
Kaliningrad - 16:58 (4:58 pm)
Kiev - 17:58 (5:58 pm)
Kirov - 17:58 (5:58 pm)
Lisbon - 15:58 (3:58 pm)
Ljubljana - 16:58 (4:58 pm)
London - 15:58 (3:58 pm)
Luxembourg - 16:58 (4:58 pm)
Madrid - 16:58 (4:58 pm)
Malta - 16:58 (4:58 pm)
Mariehamn - 17:58 (5:58 pm)
Minsk - 17:58 (5:58 pm)
Monaco - 16:58 (4:58 pm)
Moscow - 17:58 (5:58 pm)
Oslo - 16:58 (4:58 pm)
Paris - 16:58 (4:58 pm)
Podgorica - 16:58 (4:58 pm)
Prague - 16:58 (4:58 pm)
Riga - 17:58 (5:58 pm)
Rome - 16:58 (4:58 pm)
Samara - 18:58 (6:58 pm)
San_Marino - 16:58 (4:58 pm)
Sarajevo - 16:58 (4:58 pm)
Saratov - 18:58 (6:58 pm)
Simferopol - 17:58 (5:58 pm)
Skopje - 16:58 (4:58 pm)
Sofia - 17:58 (5:58 pm)
Stockholm - 16:58 (4:58 pm)
Tallinn - 17:58 (5:58 pm)
Tirane - 16:58 (4:58 pm)
Ulyanovsk - 18:58 (6:58 pm)
Uzhgorod - 17:58 (5:58 pm)
Vaduz - 16:58 (4:58 pm)
Vatican - 16:58 (4:58 pm)
Vienna - 16:58 (4:58 pm)
Vilnius - 17:58 (5:58 pm)
Volgograd - 18:58 (6:58 pm)
Warsaw - 16:58 (4:58 pm)
Zagreb - 16:58 (4:58 pm)
Zaporozhye - 17:58 (5:58 pm)
Zurich - 16:58 (4:58 pm)
Antananarivo - 17:58 (5:58 pm)
Chagos - 20:58 (8:58 pm)
Christmas - 21:58 (9:58 pm)
Cocos - 21:28 (9:28 pm)
Comoro - 17:58 (5:58 pm)
Kerguelen - 19:58 (7:58 pm)
Mahe - 18:58 (6:58 pm)
Maldives - 19:58 (7:58 pm)
Mauritius - 18:58 (6:58 pm)
Mayotte - 17:58 (5:58 pm)
Reunion - 18:58 (6:58 pm)
Apia - 03:58
Auckland - 02:58
Bougainville - 01:58
Chatham - 03:43
Chuuk - 00:58
Easter - 08:58
Efate - 01:58
Enderbury - 03:58
Fakaofo - 03:58
Fiji - 02:58
Funafuti - 02:58
Galapagos - 08:58
Gambier - 05:58
Guadalcanal - 01:58
Guam - 00:58
Honolulu - 04:58
Kiritimati - 04:58
Kosrae - 01:58
Kwajalein - 02:58
Majuro - 02:58
Marquesas - 05:28
Midway - 03:58
Nauru - 02:58
Niue - 03:58
Norfolk - 01:58
Noumea - 01:58
Pago_Pago - 03:58
Palau - 23:58 (11:58 pm)
Pitcairn - 06:58
Pohnpei - 01:58
Port_Moresby - 00:58
Rarotonga - 04:58
Saipan - 00:58
Tahiti - 04:58
Tarawa - 02:58
Tongatapu - 03:58
Wake - 02:58
Wallis - 02:58
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
6.1000000000
Max.:
7.0300000000
Ask
Min.:
8.7000000000
Max.:
8.7900000000
Name
Bitbay
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
Date from:
Date to:
Calculator
Direction
LSK
USD
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LSK
USD
6,8000000000
8,7900000000
1,9900000000
680,0000 USD
879,0000 USD
199,0000 USD
2021-05-16 12:30
LSK
USD
6,8000000000
8,7000000000
1,9000000000
680,0000 USD
870,0000 USD
190,0000 USD
2021-05-16 07:00
LSK
USD
6,4200000000
8,7000000000
2,2800000000
642,0000 USD
870,0000 USD
228,0000 USD
2021-05-16 01:00
LSK
USD
6,4400000000
8,7000000000
2,2600000000
644,0000 USD
870,0000 USD
226,0000 USD
2021-05-16 00:30
LSK
USD
6,4200000000
8,7000000000
2,2800000000
642,0000 USD
870,0000 USD
228,0000 USD
2021-05-16 00:00
LSK
USD
6,5200000000
8,7000000000
2,1800000000
652,0000 USD
870,0000 USD
218,0000 USD
2021-05-15 23:30
LSK
USD
6,6200000000
8,7000000000
2,0800000000
662,0000 USD
870,0000 USD
208,0000 USD
2021-05-15 22:30
LSK
USD
6,7200000000
8,7000000000
1,9800000000
672,0000 USD
870,0000 USD
198,0000 USD
2021-05-15 22:00
LSK
USD
6,7000000000
8,7000000000
2,0000000000
670,0000 USD
870,0000 USD
200,0000 USD
2021-05-15 21:00
LSK
USD
6,6200000000
8,7000000000
2,0800000000
662,0000 USD
870,0000 USD
208,0000 USD
2021-05-15 20:00
LSK
USD
6,5400000000
8,7000000000
2,1600000000
654,0000 USD
870,0000 USD
216,0000 USD
2021-05-15 19:30
LSK
USD
6,7700000000
8,7000000000
1,9300000000
677,0000 USD
870,0000 USD
193,0000 USD
2021-05-15 16:30
LSK
USD
6,8300000000
8,7000000000
1,8700000000
683,0000 USD
870,0000 USD
187,0000 USD
2021-05-15 15:30
LSK
USD
6,7700000000
8,7000000000
1,9300000000
677,0000 USD
870,0000 USD
193,0000 USD
2021-05-15 13:30
LSK
USD
6,7600000000
8,7000000000
1,9400000000
676,0000 USD
870,0000 USD
194,0000 USD
2021-05-15 13:00
LSK
USD
6,7100000000
8,7000000000
1,9900000000
671,0000 USD
870,0000 USD
199,0000 USD
2021-05-15 10:00
LSK
USD
7,0300000000
8,7000000000
1,6700000000
703,0000 USD
870,0000 USD
167,0000 USD
2021-05-15 09:30
LSK
USD
6,7200000000
8,7000000000
1,9800000000
672,0000 USD
870,0000 USD
198,0000 USD
2021-05-15 09:00
LSK
USD
6,7200000000
8,7200000000
2,0000000000
672,0000 USD
872,0000 USD
200,0000 USD
2021-05-15 08:30
LSK
USD
6,1000000000
8,7400000000
2,6400000000
610,0000 USD
874,0000 USD
264,0000 USD
2021-05-15 07:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 11