Autodetect : (change)
 
Bid
Min.: 1.3600000000
Max.: 1.5300000000
Ask
Min.: 1.5900000000
Max.: 1.6800000000
LSK USD
Currency Exchange currency Bid Ask Spread Result Bid Result Ask Result Spread Date
LSK USD
1.3600000000
1.6700000000
0.3100000000 136.0000 USD 167.0000 USD 31.0000 USD 2020-02-25 06:00
LSK USD
1.4500000000
1.6700000000
0.2200000000 145.0000 USD 167.0000 USD 22.0000 USD 2020-02-25 00:30
LSK USD
1.4700000000
1.6700000000
0.2000000000 147.0000 USD 167.0000 USD 20.0000 USD 2020-02-25 00:00
LSK USD
1.4500000000
1.5900000000
0.1400000000 145.0000 USD 159.0000 USD 14.0000 USD 2020-02-24 23:30
LSK USD
1.4500000000
1.6600000000
0.2100000000 145.0000 USD 166.0000 USD 21.0000 USD 2020-02-24 20:30
LSK USD
1.4500000000
1.6700000000
0.2200000000 145.0000 USD 167.0000 USD 22.0000 USD 2020-02-24 16:00
LSK USD
1.4600000000
1.6700000000
0.2100000000 146.0000 USD 167.0000 USD 21.0000 USD 2020-02-24 15:00
LSK USD
1.4900000000
1.6700000000
0.1800000000 149.0000 USD 167.0000 USD 18.0000 USD 2020-02-24 12:30
LSK USD
1.4900000000
1.6400000000
0.1500000000 149.0000 USD 164.0000 USD 15.0000 USD 2020-02-24 12:00
LSK USD
1.4700000000
1.6700000000
0.2000000000 147.0000 USD 167.0000 USD 20.0000 USD 2020-02-24 10:00
LSK USD
1.4900000000
1.6700000000
0.1800000000 149.0000 USD 167.0000 USD 18.0000 USD 2020-02-24 08:30
LSK USD
1.5000000000
1.6700000000
0.1700000000 150.0000 USD 167.0000 USD 17.0000 USD 2020-02-24 08:00
LSK USD
1.4300000000
1.6700000000
0.2400000000 143.0000 USD 167.0000 USD 24.0000 USD 2020-02-24 07:30
LSK USD
1.4900000000
1.6700000000
0.1800000000 149.0000 USD 167.0000 USD 18.0000 USD 2020-02-24 05:00
LSK USD
1.4700000000
1.6700000000
0.2000000000 147.0000 USD 167.0000 USD 20.0000 USD 2020-02-24 04:30
LSK USD
1.5100000000
1.6700000000
0.1600000000 151.0000 USD 167.0000 USD 16.0000 USD 2020-02-24 03:30
LSK USD
1.5300000000
1.6700000000
0.1400000000 153.0000 USD 167.0000 USD 14.0000 USD 2020-02-24 03:00
LSK USD
1.5300000000
1.6800000000
0.1500000000 153.0000 USD 168.0000 USD 15.0000 USD 2020-02-24 02:30
LSK USD
1.5100000000
1.6800000000
0.1700000000 151.0000 USD 168.0000 USD 17.0000 USD 2020-02-24 00:30
LSK USD
1.5200000000
1.6800000000
0.1600000000 152.0000 USD 168.0000 USD 16.0000 USD 2020-02-24 00:00