Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 20:20 (8:20 pm)
Accra - 20:20 (8:20 pm)
Addis_Ababa - 23:20 (11:20 pm)
Algiers - 21:20 (9:20 pm)
Asmara - 23:20 (11:20 pm)
Bamako - 20:20 (8:20 pm)
Bangui - 21:20 (9:20 pm)
Banjul - 20:20 (8:20 pm)
Bissau - 20:20 (8:20 pm)
Blantyre - 22:20 (10:20 pm)
Brazzaville - 21:20 (9:20 pm)
Bujumbura - 22:20 (10:20 pm)
Cairo - 22:20 (10:20 pm)
Casablanca - 20:20 (8:20 pm)
Ceuta - 22:20 (10:20 pm)
Conakry - 20:20 (8:20 pm)
Dakar - 20:20 (8:20 pm)
Dar_es_Salaam - 23:20 (11:20 pm)
Djibouti - 23:20 (11:20 pm)
Douala - 21:20 (9:20 pm)
El_Aaiun - 20:20 (8:20 pm)
Freetown - 20:20 (8:20 pm)
Gaborone - 22:20 (10:20 pm)
Harare - 22:20 (10:20 pm)
Johannesburg - 22:20 (10:20 pm)
Juba - 23:20 (11:20 pm)
Kampala - 23:20 (11:20 pm)
Khartoum - 22:20 (10:20 pm)
Kigali - 22:20 (10:20 pm)
Kinshasa - 21:20 (9:20 pm)
Lagos - 21:20 (9:20 pm)
Libreville - 21:20 (9:20 pm)
Lome - 20:20 (8:20 pm)
Luanda - 21:20 (9:20 pm)
Lubumbashi - 22:20 (10:20 pm)
Lusaka - 22:20 (10:20 pm)
Malabo - 21:20 (9:20 pm)
Maputo - 22:20 (10:20 pm)
Maseru - 22:20 (10:20 pm)
Mbabane - 22:20 (10:20 pm)
Mogadishu - 23:20 (11:20 pm)
Monrovia - 20:20 (8:20 pm)
Nairobi - 23:20 (11:20 pm)
Ndjamena - 21:20 (9:20 pm)
Niamey - 21:20 (9:20 pm)
Nouakchott - 20:20 (8:20 pm)
Ouagadougou - 20:20 (8:20 pm)
Porto-Novo - 21:20 (9:20 pm)
Sao_Tome - 20:20 (8:20 pm)
Tripoli - 22:20 (10:20 pm)
Tunis - 21:20 (9:20 pm)
Windhoek - 22:20 (10:20 pm)
Adak - 11:20
Anchorage - 12:20
Anguilla - 16:20 (4:20 pm)
Antigua - 16:20 (4:20 pm)
Araguaina - 17:20 (5:20 pm)
Argentina/Buenos_Aires - 17:20 (5:20 pm)
Argentina/Catamarca - 17:20 (5:20 pm)
Argentina/Cordoba - 17:20 (5:20 pm)
Argentina/Jujuy - 17:20 (5:20 pm)
Argentina/La_Rioja - 17:20 (5:20 pm)
Argentina/Mendoza - 17:20 (5:20 pm)
Argentina/Rio_Gallegos - 17:20 (5:20 pm)
Argentina/Salta - 17:20 (5:20 pm)
Argentina/San_Juan - 17:20 (5:20 pm)
Argentina/San_Luis - 17:20 (5:20 pm)
Argentina/Tucuman - 17:20 (5:20 pm)
Argentina/Ushuaia - 17:20 (5:20 pm)
Aruba - 16:20 (4:20 pm)
Asuncion - 16:20 (4:20 pm)
Atikokan - 15:20 (3:20 pm)
Bahia - 17:20 (5:20 pm)
Bahia_Banderas - 15:20 (3:20 pm)
Barbados - 16:20 (4:20 pm)
Belem - 17:20 (5:20 pm)
Belize - 14:20 (2:20 pm)
Blanc-Sablon - 16:20 (4:20 pm)
Boa_Vista - 16:20 (4:20 pm)
Bogota - 15:20 (3:20 pm)
Boise - 14:20 (2:20 pm)
Cambridge_Bay - 14:20 (2:20 pm)
Campo_Grande - 16:20 (4:20 pm)
Cancun - 15:20 (3:20 pm)
Caracas - 16:20 (4:20 pm)
Cayenne - 17:20 (5:20 pm)
Cayman - 15:20 (3:20 pm)
Chicago - 15:20 (3:20 pm)
Chihuahua - 14:20 (2:20 pm)
Costa_Rica - 14:20 (2:20 pm)
Creston - 13:20 (1:20 pm)
Cuiaba - 16:20 (4:20 pm)
Curacao - 16:20 (4:20 pm)
Danmarkshavn - 20:20 (8:20 pm)
Dawson - 13:20 (1:20 pm)
Dawson_Creek - 13:20 (1:20 pm)
Denver - 14:20 (2:20 pm)
Detroit - 16:20 (4:20 pm)
Dominica - 16:20 (4:20 pm)
Edmonton - 14:20 (2:20 pm)
Eirunepe - 15:20 (3:20 pm)
El_Salvador - 14:20 (2:20 pm)
Fort_Nelson - 13:20 (1:20 pm)
Fortaleza - 17:20 (5:20 pm)
Glace_Bay - 17:20 (5:20 pm)
Goose_Bay - 17:20 (5:20 pm)
Grand_Turk - 16:20 (4:20 pm)
Grenada - 16:20 (4:20 pm)
Guadeloupe - 16:20 (4:20 pm)
Guatemala - 14:20 (2:20 pm)
Guayaquil - 15:20 (3:20 pm)
Guyana - 16:20 (4:20 pm)
Halifax - 17:20 (5:20 pm)
Havana - 16:20 (4:20 pm)
Hermosillo - 13:20 (1:20 pm)
Indiana/Indianapolis - 16:20 (4:20 pm)
Indiana/Knox - 15:20 (3:20 pm)
Indiana/Marengo - 16:20 (4:20 pm)
Indiana/Petersburg - 16:20 (4:20 pm)
Indiana/Tell_City - 15:20 (3:20 pm)
Indiana/Vevay - 16:20 (4:20 pm)
Indiana/Vincennes - 16:20 (4:20 pm)
Indiana/Winamac - 16:20 (4:20 pm)
Inuvik - 14:20 (2:20 pm)
Iqaluit - 16:20 (4:20 pm)
Jamaica - 15:20 (3:20 pm)
Juneau - 12:20
Kentucky/Louisville - 16:20 (4:20 pm)
Kentucky/Monticello - 16:20 (4:20 pm)
Kralendijk - 16:20 (4:20 pm)
La_Paz - 16:20 (4:20 pm)
Lima - 15:20 (3:20 pm)
Los_Angeles - 13:20 (1:20 pm)
Lower_Princes - 16:20 (4:20 pm)
Maceio - 17:20 (5:20 pm)
Managua - 14:20 (2:20 pm)
Manaus - 16:20 (4:20 pm)
Marigot - 16:20 (4:20 pm)
Martinique - 16:20 (4:20 pm)
Matamoros - 15:20 (3:20 pm)
Mazatlan - 14:20 (2:20 pm)
Menominee - 15:20 (3:20 pm)
Merida - 15:20 (3:20 pm)
Metlakatla - 12:20
Mexico_City - 15:20 (3:20 pm)
Miquelon - 18:20 (6:20 pm)
Moncton - 17:20 (5:20 pm)
Monterrey - 15:20 (3:20 pm)
Montevideo - 17:20 (5:20 pm)
Montserrat - 16:20 (4:20 pm)
Nassau - 16:20 (4:20 pm)
New_York - 16:20 (4:20 pm)
Nipigon - 16:20 (4:20 pm)
Nome - 12:20
Noronha - 18:20 (6:20 pm)
North_Dakota/Beulah - 15:20 (3:20 pm)
North_Dakota/Center - 15:20 (3:20 pm)
North_Dakota/New_Salem - 15:20 (3:20 pm)
Nuuk - 18:20 (6:20 pm)
Ojinaga - 14:20 (2:20 pm)
Panama - 15:20 (3:20 pm)
Pangnirtung - 16:20 (4:20 pm)
Paramaribo - 17:20 (5:20 pm)
Phoenix - 13:20 (1:20 pm)
Port-au-Prince - 16:20 (4:20 pm)
Port_of_Spain - 16:20 (4:20 pm)
Porto_Velho - 16:20 (4:20 pm)
Puerto_Rico - 16:20 (4:20 pm)
Punta_Arenas - 17:20 (5:20 pm)
Rainy_River - 15:20 (3:20 pm)
Rankin_Inlet - 15:20 (3:20 pm)
Recife - 17:20 (5:20 pm)
Regina - 14:20 (2:20 pm)
Resolute - 15:20 (3:20 pm)
Rio_Branco - 15:20 (3:20 pm)
Santarem - 17:20 (5:20 pm)
Santiago - 16:20 (4:20 pm)
Santo_Domingo - 16:20 (4:20 pm)
Sao_Paulo - 17:20 (5:20 pm)
Scoresbysund - 20:20 (8:20 pm)
Sitka - 12:20
St_Barthelemy - 16:20 (4:20 pm)
St_Johns - 17:50 (5:50 pm)
St_Kitts - 16:20 (4:20 pm)
St_Lucia - 16:20 (4:20 pm)
St_Thomas - 16:20 (4:20 pm)
St_Vincent - 16:20 (4:20 pm)
Swift_Current - 14:20 (2:20 pm)
Tegucigalpa - 14:20 (2:20 pm)
Thule - 17:20 (5:20 pm)
Thunder_Bay - 16:20 (4:20 pm)
Tijuana - 13:20 (1:20 pm)
Toronto - 16:20 (4:20 pm)
Tortola - 16:20 (4:20 pm)
Vancouver - 13:20 (1:20 pm)
Whitehorse - 13:20 (1:20 pm)
Winnipeg - 15:20 (3:20 pm)
Yakutat - 12:20
Yellowknife - 14:20 (2:20 pm)
Casey - 04:20
Davis - 03:20
DumontDUrville - 06:20
Macquarie - 07:20
Mawson - 01:20
McMurdo - 08:20
Palmer - 17:20 (5:20 pm)
Rothera - 17:20 (5:20 pm)
Syowa - 23:20 (11:20 pm)
Troll - 22:20 (10:20 pm)
Vostok - 02:20
Aden - 23:20 (11:20 pm)
Almaty - 02:20
Amman - 23:20 (11:20 pm)
Anadyr - 08:20
Aqtau - 01:20
Aqtobe - 01:20
Ashgabat - 01:20
Atyrau - 01:20
Baghdad - 23:20 (11:20 pm)
Bahrain - 23:20 (11:20 pm)
Baku - 00:20
Bangkok - 03:20
Barnaul - 03:20
Beirut - 23:20 (11:20 pm)
Bishkek - 02:20
Brunei - 04:20
Chita - 05:20
Choibalsan - 04:20
Colombo - 01:50
Damascus - 23:20 (11:20 pm)
Dhaka - 02:20
Dili - 05:20
Dubai - 00:20
Dushanbe - 01:20
Famagusta - 23:20 (11:20 pm)
Gaza - 23:20 (11:20 pm)
Hebron - 23:20 (11:20 pm)
Ho_Chi_Minh - 03:20
Hong_Kong - 04:20
Hovd - 03:20
Irkutsk - 04:20
Jakarta - 03:20
Jayapura - 05:20
Jerusalem - 23:20 (11:20 pm)
Kabul - 00:50
Kamchatka - 08:20
Karachi - 01:20
Kathmandu - 02:05
Khandyga - 05:20
Kolkata - 01:50
Krasnoyarsk - 03:20
Kuala_Lumpur - 04:20
Kuching - 04:20
Kuwait - 23:20 (11:20 pm)
Macau - 04:20
Magadan - 07:20
Makassar - 04:20
Manila - 04:20
Muscat - 00:20
Nicosia - 23:20 (11:20 pm)
Novokuznetsk - 03:20
Novosibirsk - 03:20
Omsk - 02:20
Oral - 01:20
Phnom_Penh - 03:20
Pontianak - 03:20
Pyongyang - 05:20
Qatar - 23:20 (11:20 pm)
Qostanay - 02:20
Qyzylorda - 01:20
Riyadh - 23:20 (11:20 pm)
Sakhalin - 07:20
Samarkand - 01:20
Seoul - 05:20
Shanghai - 04:20
Singapore - 04:20
Srednekolymsk - 07:20
Taipei - 04:20
Tashkent - 01:20
Tbilisi - 00:20
Tehran - 00:50
Thimphu - 02:20
Tokyo - 05:20
Tomsk - 03:20
Ulaanbaatar - 04:20
Urumqi - 02:20
Ust-Nera - 06:20
Vientiane - 03:20
Vladivostok - 06:20
Yakutsk - 05:20
Yangon - 02:50
Yekaterinburg - 01:20
Yerevan - 00:20
Azores - 20:20 (8:20 pm)
Bermuda - 17:20 (5:20 pm)
Canary - 21:20 (9:20 pm)
Cape_Verde - 19:20 (7:20 pm)
Faroe - 21:20 (9:20 pm)
Madeira - 21:20 (9:20 pm)
Reykjavik - 20:20 (8:20 pm)
South_Georgia - 18:20 (6:20 pm)
St_Helena - 20:20 (8:20 pm)
Stanley - 17:20 (5:20 pm)
Amsterdam - 22:20 (10:20 pm)
Andorra - 22:20 (10:20 pm)
Astrakhan - 00:20
Athens - 23:20 (11:20 pm)
Belgrade - 22:20 (10:20 pm)
Berlin - 22:20 (10:20 pm)
Bratislava - 22:20 (10:20 pm)
Brussels - 22:20 (10:20 pm)
Bucharest - 23:20 (11:20 pm)
Budapest - 22:20 (10:20 pm)
Busingen - 22:20 (10:20 pm)
Chisinau - 23:20 (11:20 pm)
Copenhagen - 22:20 (10:20 pm)
Dublin - 21:20 (9:20 pm)
Gibraltar - 22:20 (10:20 pm)
Guernsey - 21:20 (9:20 pm)
Helsinki - 23:20 (11:20 pm)
Isle_of_Man - 21:20 (9:20 pm)
Istanbul - 23:20 (11:20 pm)
Jersey - 21:20 (9:20 pm)
Kaliningrad - 22:20 (10:20 pm)
Kiev - 23:20 (11:20 pm)
Kirov - 23:20 (11:20 pm)
Lisbon - 21:20 (9:20 pm)
Ljubljana - 22:20 (10:20 pm)
London - 21:20 (9:20 pm)
Luxembourg - 22:20 (10:20 pm)
Madrid - 22:20 (10:20 pm)
Malta - 22:20 (10:20 pm)
Mariehamn - 23:20 (11:20 pm)
Minsk - 23:20 (11:20 pm)
Monaco - 22:20 (10:20 pm)
Moscow - 23:20 (11:20 pm)
Oslo - 22:20 (10:20 pm)
Paris - 22:20 (10:20 pm)
Podgorica - 22:20 (10:20 pm)
Prague - 22:20 (10:20 pm)
Riga - 23:20 (11:20 pm)
Rome - 22:20 (10:20 pm)
Samara - 00:20
San_Marino - 22:20 (10:20 pm)
Sarajevo - 22:20 (10:20 pm)
Saratov - 00:20
Simferopol - 23:20 (11:20 pm)
Skopje - 22:20 (10:20 pm)
Sofia - 23:20 (11:20 pm)
Stockholm - 22:20 (10:20 pm)
Tallinn - 23:20 (11:20 pm)
Tirane - 22:20 (10:20 pm)
Ulyanovsk - 00:20
Uzhgorod - 23:20 (11:20 pm)
Vaduz - 22:20 (10:20 pm)
Vatican - 22:20 (10:20 pm)
Vienna - 22:20 (10:20 pm)
Vilnius - 23:20 (11:20 pm)
Volgograd - 00:20
Warsaw - 22:20 (10:20 pm)
Zagreb - 22:20 (10:20 pm)
Zaporozhye - 23:20 (11:20 pm)
Zurich - 22:20 (10:20 pm)
Antananarivo - 23:20 (11:20 pm)
Chagos - 02:20
Christmas - 03:20
Cocos - 02:50
Comoro - 23:20 (11:20 pm)
Kerguelen - 01:20
Mahe - 00:20
Maldives - 01:20
Mauritius - 00:20
Mayotte - 23:20 (11:20 pm)
Reunion - 00:20
Apia - 09:20
Auckland - 08:20
Bougainville - 07:20
Chatham - 09:05
Chuuk - 06:20
Easter - 14:20 (2:20 pm)
Efate - 07:20
Enderbury - 09:20
Fakaofo - 09:20
Fiji - 08:20
Funafuti - 08:20
Galapagos - 14:20 (2:20 pm)
Gambier - 11:20
Guadalcanal - 07:20
Guam - 06:20
Honolulu - 10:20
Kiritimati - 10:20
Kosrae - 07:20
Kwajalein - 08:20
Majuro - 08:20
Marquesas - 10:50
Midway - 09:20
Nauru - 08:20
Niue - 09:20
Norfolk - 07:20
Noumea - 07:20
Pago_Pago - 09:20
Palau - 05:20
Pitcairn - 12:20
Pohnpei - 07:20
Port_Moresby - 06:20
Rarotonga - 10:20
Saipan - 06:20
Tahiti - 10:20
Tarawa - 08:20
Tongatapu - 09:20
Wake - 08:20
Wallis - 08:20
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
0.2098540000
Max.:
0.2117890000
Ask
Min.:
0.2100970000
Max.:
0.2121260000
Name
HitBTC
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
ETH
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
ETH
0,2114560000
0,2117250000
0,0002690000
21,1456 ETH
21,1725 ETH
0,0269 ETH
2020-05-26 20:00
LTC
ETH
0,2109640000
0,2112370000
0,0002730000
21,0964 ETH
21,1237 ETH
0,0273 ETH
2020-05-26 19:30
LTC
ETH
0,2111490000
0,2113720000
0,0002230000
21,1149 ETH
21,1372 ETH
0,0223 ETH
2020-05-26 19:00
LTC
ETH
0,2112980000
0,2115910000
0,0002930000
21,1298 ETH
21,1591 ETH
0,0293 ETH
2020-05-26 18:30
LTC
ETH
0,2113680000
0,2116250000
0,0002570000
21,1368 ETH
21,1625 ETH
0,0257 ETH
2020-05-26 18:00
LTC
ETH
0,2113250000
0,2114620000
0,0001370000
21,1325 ETH
21,1462 ETH
0,0137 ETH
2020-05-26 17:30
LTC
ETH
0,2115520000
0,2115690000
0,0000170000
21,1552 ETH
21,1569 ETH
0,0017 ETH
2020-05-26 17:00
LTC
ETH
0,2116140000
0,2118790000
0,0002650000
21,1614 ETH
21,1879 ETH
0,0265 ETH
2020-05-26 16:30
LTC
ETH
0,2117890000
0,2121260000
0,0003370000
21,1789 ETH
21,2126 ETH
0,0337 ETH
2020-05-26 16:00
LTC
ETH
0,2106200000
0,2109140000
0,0002940000
21,0620 ETH
21,0914 ETH
0,0294 ETH
2020-05-26 15:30
LTC
ETH
0,2102680000
0,2105020000
0,0002340000
21,0268 ETH
21,0502 ETH
0,0234 ETH
2020-05-26 15:00
LTC
ETH
0,2099290000
0,2101850000
0,0002560000
20,9929 ETH
21,0185 ETH
0,0256 ETH
2020-05-26 14:30
LTC
ETH
0,2098540000
0,2100970000
0,0002430000
20,9854 ETH
21,0097 ETH
0,0243 ETH
2020-05-26 14:00
LTC
ETH
0,2098620000
0,2101380000
0,0002760000
20,9862 ETH
21,0138 ETH
0,0276 ETH
2020-05-26 13:30
LTC
ETH
0,2103160000
0,2106810000
0,0003650000
21,0316 ETH
21,0681 ETH
0,0365 ETH
2020-05-26 13:00
LTC
ETH
0,2101880000
0,2105130000
0,0003250000
21,0188 ETH
21,0513 ETH
0,0325 ETH
2020-05-26 12:30
LTC
ETH
0,2104150000
0,2106430000
0,0002280000
21,0415 ETH
21,0643 ETH
0,0228 ETH
2020-05-26 12:00
LTC
ETH
0,2101230000
0,2103940000
0,0002710000
21,0123 ETH
21,0394 ETH
0,0271 ETH
2020-05-26 11:30
LTC
ETH
0,2103380000
0,2106210000
0,0002830000
21,0338 ETH
21,0621 ETH
0,0283 ETH
2020-05-26 11:00
LTC
ETH
0,2102890000
0,2103570000
0,0000680000
21,0289 ETH
21,0357 ETH
0,0068 ETH
2020-05-26 10:30
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 19