Sidebar
×
Timezone:
Detect Timezone
Coordinated Universal Time
Abidjan - 09:30
Accra - 09:30
Addis_Ababa - 12:30
Algiers - 10:30
Asmara - 12:30
Bamako - 09:30
Bangui - 10:30
Banjul - 09:30
Bissau - 09:30
Blantyre - 11:30
Brazzaville - 10:30
Bujumbura - 11:30
Cairo - 11:30
Casablanca - 10:30
Ceuta - 10:30
Conakry - 09:30
Dakar - 09:30
Dar_es_Salaam - 12:30
Djibouti - 12:30
Douala - 10:30
El_Aaiun - 10:30
Freetown - 09:30
Gaborone - 11:30
Harare - 11:30
Johannesburg - 11:30
Juba - 12:30
Kampala - 12:30
Khartoum - 11:30
Kigali - 11:30
Kinshasa - 10:30
Lagos - 10:30
Libreville - 10:30
Lome - 09:30
Luanda - 10:30
Lubumbashi - 11:30
Lusaka - 11:30
Malabo - 10:30
Maputo - 11:30
Maseru - 11:30
Mbabane - 11:30
Mogadishu - 12:30
Monrovia - 09:30
Nairobi - 12:30
Ndjamena - 10:30
Niamey - 10:30
Nouakchott - 09:30
Ouagadougou - 09:30
Porto-Novo - 10:30
Sao_Tome - 09:30
Tripoli - 11:30
Tunis - 10:30
Windhoek - 11:30
Adak - 23:30 (11:30 pm)
Anchorage - 00:30
Anguilla - 05:30
Antigua - 05:30
Araguaina - 06:30
Argentina/Buenos_Aires - 06:30
Argentina/Catamarca - 06:30
Argentina/Cordoba - 06:30
Argentina/Jujuy - 06:30
Argentina/La_Rioja - 06:30
Argentina/Mendoza - 06:30
Argentina/Rio_Gallegos - 06:30
Argentina/Salta - 06:30
Argentina/San_Juan - 06:30
Argentina/San_Luis - 06:30
Argentina/Tucuman - 06:30
Argentina/Ushuaia - 06:30
Aruba - 05:30
Asuncion - 06:30
Atikokan - 04:30
Bahia - 06:30
Bahia_Banderas - 03:30
Barbados - 05:30
Belem - 06:30
Belize - 03:30
Blanc-Sablon - 05:30
Boa_Vista - 05:30
Bogota - 04:30
Boise - 02:30
Cambridge_Bay - 02:30
Campo_Grande - 05:30
Cancun - 04:30
Caracas - 05:30
Cayenne - 06:30
Cayman - 04:30
Chicago - 03:30
Chihuahua - 02:30
Costa_Rica - 03:30
Creston - 02:30
Cuiaba - 05:30
Curacao - 05:30
Danmarkshavn - 09:30
Dawson - 02:30
Dawson_Creek - 02:30
Denver - 02:30
Detroit - 04:30
Dominica - 05:30
Edmonton - 02:30
Eirunepe - 04:30
El_Salvador - 03:30
Fort_Nelson - 02:30
Fortaleza - 06:30
Glace_Bay - 05:30
Goose_Bay - 05:30
Grand_Turk - 04:30
Grenada - 05:30
Guadeloupe - 05:30
Guatemala - 03:30
Guayaquil - 04:30
Guyana - 05:30
Halifax - 05:30
Havana - 04:30
Hermosillo - 02:30
Indiana/Indianapolis - 04:30
Indiana/Knox - 03:30
Indiana/Marengo - 04:30
Indiana/Petersburg - 04:30
Indiana/Tell_City - 03:30
Indiana/Vevay - 04:30
Indiana/Vincennes - 04:30
Indiana/Winamac - 04:30
Inuvik - 02:30
Iqaluit - 04:30
Jamaica - 04:30
Juneau - 00:30
Kentucky/Louisville - 04:30
Kentucky/Monticello - 04:30
Kralendijk - 05:30
La_Paz - 05:30
Lima - 04:30
Los_Angeles - 01:30
Lower_Princes - 05:30
Maceio - 06:30
Managua - 03:30
Manaus - 05:30
Marigot - 05:30
Martinique - 05:30
Matamoros - 03:30
Mazatlan - 02:30
Menominee - 03:30
Merida - 03:30
Metlakatla - 00:30
Mexico_City - 03:30
Miquelon - 06:30
Moncton - 05:30
Monterrey - 03:30
Montevideo - 06:30
Montserrat - 05:30
Nassau - 04:30
New_York - 04:30
Nipigon - 04:30
Nome - 00:30
Noronha - 07:30
North_Dakota/Beulah - 03:30
North_Dakota/Center - 03:30
North_Dakota/New_Salem - 03:30
Nuuk - 06:30
Ojinaga - 02:30
Panama - 04:30
Pangnirtung - 04:30
Paramaribo - 06:30
Phoenix - 02:30
Port-au-Prince - 04:30
Port_of_Spain - 05:30
Porto_Velho - 05:30
Puerto_Rico - 05:30
Punta_Arenas - 06:30
Rainy_River - 03:30
Rankin_Inlet - 03:30
Recife - 06:30
Regina - 03:30
Resolute - 03:30
Rio_Branco - 04:30
Santarem - 06:30
Santiago - 06:30
Santo_Domingo - 05:30
Sao_Paulo - 06:30
Scoresbysund - 08:30
Sitka - 00:30
St_Barthelemy - 05:30
St_Johns - 06:00
St_Kitts - 05:30
St_Lucia - 05:30
St_Thomas - 05:30
St_Vincent - 05:30
Swift_Current - 03:30
Tegucigalpa - 03:30
Thule - 05:30
Thunder_Bay - 04:30
Tijuana - 01:30
Toronto - 04:30
Tortola - 05:30
Vancouver - 01:30
Whitehorse - 02:30
Winnipeg - 03:30
Yakutat - 00:30
Yellowknife - 02:30
Casey - 20:30 (8:30 pm)
Davis - 16:30 (4:30 pm)
DumontDUrville - 19:30 (7:30 pm)
Macquarie - 20:30 (8:30 pm)
Mawson - 14:30 (2:30 pm)
McMurdo - 22:30 (10:30 pm)
Palmer - 06:30
Rothera - 06:30
Syowa - 12:30
Troll - 09:30
Vostok - 15:30 (3:30 pm)
Aden - 12:30
Almaty - 15:30 (3:30 pm)
Amman - 11:30
Anadyr - 21:30 (9:30 pm)
Aqtau - 14:30 (2:30 pm)
Aqtobe - 14:30 (2:30 pm)
Ashgabat - 14:30 (2:30 pm)
Atyrau - 14:30 (2:30 pm)
Baghdad - 12:30
Bahrain - 12:30
Baku - 13:30 (1:30 pm)
Bangkok - 16:30 (4:30 pm)
Barnaul - 16:30 (4:30 pm)
Beirut - 11:30
Bishkek - 15:30 (3:30 pm)
Brunei - 17:30 (5:30 pm)
Chita - 18:30 (6:30 pm)
Choibalsan - 17:30 (5:30 pm)
Colombo - 15:00 (3:00 pm)
Damascus - 11:30
Dhaka - 15:30 (3:30 pm)
Dili - 18:30 (6:30 pm)
Dubai - 13:30 (1:30 pm)
Dushanbe - 14:30 (2:30 pm)
Famagusta - 11:30
Gaza - 11:30
Hebron - 11:30
Ho_Chi_Minh - 16:30 (4:30 pm)
Hong_Kong - 17:30 (5:30 pm)
Hovd - 16:30 (4:30 pm)
Irkutsk - 17:30 (5:30 pm)
Jakarta - 16:30 (4:30 pm)
Jayapura - 18:30 (6:30 pm)
Jerusalem - 11:30
Kabul - 14:00 (2:00 pm)
Kamchatka - 21:30 (9:30 pm)
Karachi - 14:30 (2:30 pm)
Kathmandu - 15:15 (3:15 pm)
Khandyga - 18:30 (6:30 pm)
Kolkata - 15:00 (3:00 pm)
Krasnoyarsk - 16:30 (4:30 pm)
Kuala_Lumpur - 17:30 (5:30 pm)
Kuching - 17:30 (5:30 pm)
Kuwait - 12:30
Macau - 17:30 (5:30 pm)
Magadan - 20:30 (8:30 pm)
Makassar - 17:30 (5:30 pm)
Manila - 17:30 (5:30 pm)
Muscat - 13:30 (1:30 pm)
Nicosia - 11:30
Novokuznetsk - 16:30 (4:30 pm)
Novosibirsk - 16:30 (4:30 pm)
Omsk - 15:30 (3:30 pm)
Oral - 14:30 (2:30 pm)
Phnom_Penh - 16:30 (4:30 pm)
Pontianak - 16:30 (4:30 pm)
Pyongyang - 18:30 (6:30 pm)
Qatar - 12:30
Qostanay - 15:30 (3:30 pm)
Qyzylorda - 14:30 (2:30 pm)
Riyadh - 12:30
Sakhalin - 20:30 (8:30 pm)
Samarkand - 14:30 (2:30 pm)
Seoul - 18:30 (6:30 pm)
Shanghai - 17:30 (5:30 pm)
Singapore - 17:30 (5:30 pm)
Srednekolymsk - 20:30 (8:30 pm)
Taipei - 17:30 (5:30 pm)
Tashkent - 14:30 (2:30 pm)
Tbilisi - 13:30 (1:30 pm)
Tehran - 13:00 (1:00 pm)
Thimphu - 15:30 (3:30 pm)
Tokyo - 18:30 (6:30 pm)
Tomsk - 16:30 (4:30 pm)
Ulaanbaatar - 17:30 (5:30 pm)
Urumqi - 15:30 (3:30 pm)
Ust-Nera - 19:30 (7:30 pm)
Vientiane - 16:30 (4:30 pm)
Vladivostok - 19:30 (7:30 pm)
Yakutsk - 18:30 (6:30 pm)
Yangon - 16:00 (4:00 pm)
Yekaterinburg - 14:30 (2:30 pm)
Yerevan - 13:30 (1:30 pm)
Azores - 08:30
Bermuda - 05:30
Canary - 09:30
Cape_Verde - 08:30
Faroe - 09:30
Madeira - 09:30
Reykjavik - 09:30
South_Georgia - 07:30
St_Helena - 09:30
Stanley - 06:30
Amsterdam - 10:30
Andorra - 10:30
Astrakhan - 13:30 (1:30 pm)
Athens - 11:30
Belgrade - 10:30
Berlin - 10:30
Bratislava - 10:30
Brussels - 10:30
Bucharest - 11:30
Budapest - 10:30
Busingen - 10:30
Chisinau - 11:30
Copenhagen - 10:30
Dublin - 09:30
Gibraltar - 10:30
Guernsey - 09:30
Helsinki - 11:30
Isle_of_Man - 09:30
Istanbul - 12:30
Jersey - 09:30
Kaliningrad - 11:30
Kiev - 11:30
Kirov - 12:30
Lisbon - 09:30
Ljubljana - 10:30
London - 09:30
Luxembourg - 10:30
Madrid - 10:30
Malta - 10:30
Mariehamn - 11:30
Minsk - 12:30
Monaco - 10:30
Moscow - 12:30
Oslo - 10:30
Paris - 10:30
Podgorica - 10:30
Prague - 10:30
Riga - 11:30
Rome - 10:30
Samara - 13:30 (1:30 pm)
San_Marino - 10:30
Sarajevo - 10:30
Saratov - 13:30 (1:30 pm)
Simferopol - 12:30
Skopje - 10:30
Sofia - 11:30
Stockholm - 10:30
Tallinn - 11:30
Tirane - 10:30
Ulyanovsk - 13:30 (1:30 pm)
Uzhgorod - 11:30
Vaduz - 10:30
Vatican - 10:30
Vienna - 10:30
Vilnius - 11:30
Volgograd - 13:30 (1:30 pm)
Warsaw - 10:30
Zagreb - 10:30
Zaporozhye - 11:30
Zurich - 10:30
Antananarivo - 12:30
Chagos - 15:30 (3:30 pm)
Christmas - 16:30 (4:30 pm)
Cocos - 16:00 (4:00 pm)
Comoro - 12:30
Kerguelen - 14:30 (2:30 pm)
Mahe - 13:30 (1:30 pm)
Maldives - 14:30 (2:30 pm)
Mauritius - 13:30 (1:30 pm)
Mayotte - 12:30
Reunion - 13:30 (1:30 pm)
Apia - 23:30 (11:30 pm)
Auckland - 22:30 (10:30 pm)
Bougainville - 20:30 (8:30 pm)
Chatham - 23:15 (11:15 pm)
Chuuk - 19:30 (7:30 pm)
Easter - 04:30
Efate - 20:30 (8:30 pm)
Enderbury - 22:30 (10:30 pm)
Fakaofo - 22:30 (10:30 pm)
Fiji - 21:30 (9:30 pm)
Funafuti - 21:30 (9:30 pm)
Galapagos - 03:30
Gambier - 00:30
Guadalcanal - 20:30 (8:30 pm)
Guam - 19:30 (7:30 pm)
Honolulu - 23:30 (11:30 pm)
Kiritimati - 23:30 (11:30 pm)
Kosrae - 20:30 (8:30 pm)
Kwajalein - 21:30 (9:30 pm)
Majuro - 21:30 (9:30 pm)
Marquesas - 00:00
Midway - 22:30 (10:30 pm)
Nauru - 21:30 (9:30 pm)
Niue - 22:30 (10:30 pm)
Norfolk - 21:30 (9:30 pm)
Noumea - 20:30 (8:30 pm)
Pago_Pago - 22:30 (10:30 pm)
Palau - 18:30 (6:30 pm)
Pitcairn - 01:30
Pohnpei - 20:30 (8:30 pm)
Port_Moresby - 19:30 (7:30 pm)
Rarotonga - 23:30 (11:30 pm)
Saipan - 19:30 (7:30 pm)
Tahiti - 23:30 (11:30 pm)
Tarawa - 21:30 (9:30 pm)
Tongatapu - 22:30 (10:30 pm)
Wake - 21:30 (9:30 pm)
Wallis - 21:30 (9:30 pm)
Number Format:
Autodetect
1 234,4578
1,234.5678
1.234,5678
Decimal places:
2 places
4 places
8 places
10 places
CryptoThingy.com
beta
Wallets
Markets
Rates
Archive
Statistics
Average
Autodetect :
(change)
Bid
Min.:
138.5400000000
Max.:
148.9500000000
Ask
Min.:
138.6400000000
Max.:
149.0600000000
Name
Kraken
Currency:
ADA - Cardano
BCH - Bitcoin Cash (BCC)
BCN - Bytecoin
BTC - Bitcoin (XBT)
BTG - Bitcoin Gold
BTX - Bitcore
DASH - Dash
DCR - Decred
DGB - Digibyte
DOGE - Dogecoin
ETH - Ethereum
GAME - GameCredits
LSK - Lisk
LTC - Litecoin
NEO - NEO
OK - OKCash
PPC - Peercoin
STRAT - Stratis
XEM - NEM
XLM - Stellar
XMR - Monero
XRP - Ripple
XVG - Verge
ZEC - ZCASH
Exchange currency:
BTC - Bitcoin (XBT)
ETH - Ethereum
EUR - Euro
PLN - Polish Zloty
USD - US Dollar
USDT - Tether
Date from:
Date to:
Calculator
Direction
LTC
EUR
Result
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Display
5
10
15
20
25
30
50
100
All
Currency
Exchange currency
Bid
Ask
Spread
Result Bid
Result Ask
Result Spread
Date
LTC
EUR
143,6600000000
143,7500000000
0,0900000000
14.366,0000 EUR
14.375,0000 EUR
9,0000 EUR
2021-02-27 09:00
LTC
EUR
143,6500000000
143,7600000000
0,1100000000
14.365,0000 EUR
14.376,0000 EUR
11,0000 EUR
2021-02-27 08:30
LTC
EUR
145,5200000000
145,6000000000
0,0800000000
14.552,0000 EUR
14.560,0000 EUR
8,0000 EUR
2021-02-27 08:00
LTC
EUR
146,6100000000
146,7200000000
0,1100000000
14.661,0000 EUR
14.672,0000 EUR
11,0000 EUR
2021-02-27 07:30
LTC
EUR
145,6900000000
145,8400000000
0,1500000000
14.569,0000 EUR
14.584,0000 EUR
15,0000 EUR
2021-02-27 07:00
LTC
EUR
146,4400000000
146,5500000000
0,1100000000
14.644,0000 EUR
14.655,0000 EUR
11,0000 EUR
2021-02-27 06:30
LTC
EUR
146,7700000000
146,8500000000
0,0800000000
14.677,0000 EUR
14.685,0000 EUR
8,0000 EUR
2021-02-27 06:00
LTC
EUR
145,7200000000
145,7900000000
0,0700000000
14.572,0000 EUR
14.579,0000 EUR
7,0000 EUR
2021-02-27 05:00
LTC
EUR
145,8500000000
145,9500000000
0,1000000000
14.585,0000 EUR
14.595,0000 EUR
10,0000 EUR
2021-02-27 04:30
LTC
EUR
146,3100000000
146,4500000000
0,1400000000
14.631,0000 EUR
14.645,0000 EUR
14,0000 EUR
2021-02-27 04:00
LTC
EUR
146,6100000000
146,7100000000
0,1000000000
14.661,0000 EUR
14.671,0000 EUR
10,0000 EUR
2021-02-27 03:30
LTC
EUR
145,6200000000
145,7100000000
0,0900000000
14.562,0000 EUR
14.571,0000 EUR
9,0000 EUR
2021-02-27 03:00
LTC
EUR
147,3200000000
147,4100000000
0,0900000000
14.732,0000 EUR
14.741,0000 EUR
9,0000 EUR
2021-02-27 02:30
LTC
EUR
147,7600000000
147,8200000000
0,0600000000
14.776,0000 EUR
14.782,0000 EUR
6,0000 EUR
2021-02-27 02:00
LTC
EUR
146,5800000000
146,6800000000
0,1000000000
14.658,0000 EUR
14.668,0000 EUR
10,0000 EUR
2021-02-27 01:30
LTC
EUR
148,9500000000
149,0600000000
0,1100000000
14.895,0000 EUR
14.906,0000 EUR
11,0000 EUR
2021-02-27 01:00
LTC
EUR
145,8500000000
145,8700000000
0,0200000000
14.585,0000 EUR
14.587,0000 EUR
2,0000 EUR
2021-02-27 00:30
LTC
EUR
141,4200000000
141,4600000000
0,0400000000
14.142,0000 EUR
14.146,0000 EUR
4,0000 EUR
2021-02-27 00:00
LTC
EUR
140,9700000000
141,1000000000
0,1300000000
14.097,0000 EUR
14.110,0000 EUR
13,0000 EUR
2021-02-26 23:30
LTC
EUR
138,5400000000
138,6400000000
0,1000000000
13.854,0000 EUR
13.864,0000 EUR
10,0000 EUR
2021-02-26 23:00
Start
Prev
1
2
3
4
5
6
7
8
9
10
Next
End
Page 1 of 18