Archive - Kraken - LTC/EUR

Sidebar

Timezone:

Number Format:

Decimal places:

Bid

Min.: 37.4900000000

Max.: 38.3900000000

Ask

Min.: 37.5100000000

Max.: 38.4200000000

Name

Kraken

Currency:

Exchange currency:

Date from:

Date to:

Calculator

Direction

LTC EUR

Display

Currency	Exchange currency	Bid	Ask	Spread	Result Bid	Result Ask	Result Spread	Date
LTC	EUR	38,3900000000	38,4200000000	0,0300000000	3839,0000 EUR	3842,0000 EUR	3,0000 EUR	2019-02-17 23:30
LTC	EUR	38,3300000000	38,3900000000	0,0600000000	3833,0000 EUR	3839,0000 EUR	6,0000 EUR	2019-02-17 23:00
LTC	EUR	38,1800000000	38,2600000000	0,0800000000	3818,0000 EUR	3826,0000 EUR	8,0000 EUR	2019-02-17 22:30
LTC	EUR	38,1800000000	38,1900000000	0,0100000000	3818,0000 EUR	3819,0000 EUR	1,0000 EUR	2019-02-17 22:00
LTC	EUR	38,0500000000	38,1100000000	0,0600000000	3805,0000 EUR	3811,0000 EUR	6,0000 EUR	2019-02-17 21:30
LTC	EUR	37,8600000000	37,9300000000	0,0700000000	3786,0000 EUR	3793,0000 EUR	7,0000 EUR	2019-02-17 21:00
LTC	EUR	37,8900000000	37,9500000000	0,0600000000	3789,0000 EUR	3795,0000 EUR	6,0000 EUR	2019-02-17 19:30
LTC	EUR	37,7700000000	37,8500000000	0,0800000000	3777,0000 EUR	3785,0000 EUR	8,0000 EUR	2019-02-17 19:00
LTC	EUR	37,9500000000	37,9600000000	0,0100000000	3795,0000 EUR	3796,0000 EUR	1,0000 EUR	2019-02-17 18:30
LTC	EUR	37,9100000000	37,9600000000	0,0500000000	3791,0000 EUR	3796,0000 EUR	5,0000 EUR	2019-02-17 18:00
LTC	EUR	37,8300000000	37,9000000000	0,0700000000	3783,0000 EUR	3790,0000 EUR	7,0000 EUR	2019-02-17 17:30
LTC	EUR	37,8800000000	37,9300000000	0,0500000000	3788,0000 EUR	3793,0000 EUR	5,0000 EUR	2019-02-17 17:00
LTC	EUR	37,9300000000	37,9900000000	0,0600000000	3793,0000 EUR	3799,0000 EUR	6,0000 EUR	2019-02-17 16:30
LTC	EUR	37,6800000000	37,7000000000	0,0200000000	3768,0000 EUR	3770,0000 EUR	2,0000 EUR	2019-02-17 16:00
LTC	EUR	37,8700000000	37,9600000000	0,0900000000	3787,0000 EUR	3796,0000 EUR	9,0000 EUR	2019-02-17 15:30
LTC	EUR	37,8000000000	37,8200000000	0,0200000000	3780,0000 EUR	3782,0000 EUR	2,0000 EUR	2019-02-17 15:00
LTC	EUR	37,7600000000	37,8400000000	0,0800000000	3776,0000 EUR	3784,0000 EUR	8,0000 EUR	2019-02-17 14:30
LTC	EUR	37,6400000000	37,7100000000	0,0700000000	3764,0000 EUR	3771,0000 EUR	7,0000 EUR	2019-02-17 14:00
LTC	EUR	37,5700000000	37,6500000000	0,0800000000	3757,0000 EUR	3765,0000 EUR	8,0000 EUR	2019-02-17 13:30
LTC	EUR	37,4900000000	37,5100000000	0,0200000000	3749,0000 EUR	3751,0000 EUR	2,0000 EUR	2019-02-17 13:00

Page 1 of 16